Hope Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.000172
-27.73%
$ -- $ 68,329
Jan 23, 2022 $ 0.000241
+3.43%
$ -- $ 112,877
Jan 22, 2022 $ 0.00023
-8.73%
$ -- $ 100,748
Jan 21, 2022 $ 0.000241
+2.55%
$ -- $ 86,220
Jan 20, 2022 $ 0.000241
+3.88%
$ -- $ 103,521
Jan 19, 2022 $ 0.000232
-0.85%
$ -- $ 89,641
Jan 18, 2022 $ 0.000233
-1.27%
$ -- $ 90,769
Jan 17, 2022 $ 0.000233
-6.05%
$ -- $ 98,541
Jan 16, 2022 $ 0.000256
+0.00%
$ -- $ 96,603
Jan 15, 2022 $ 0.000244
+0.41%
$ -- $ 100,637
Jan 14, 2022 $ 0.000238
+0.00%
$ -- $ 87,866
Jan 13, 2022 $ 0.000238
+4.39%
$ -- $ 106,563
Jan 12, 2022 $ 0.000223
-23.63%
$ -- $ 89,371
Jan 11, 2022 $ 0.000286
+0.35%
$ -- $ 132,404
Jan 10, 2022 $ 0.000284
+0.00%
$ -- $ 126,010
Jan 9, 2022 $ 0.000287
-1.03%
$ -- $ 142,546
Jan 8, 2022 $ 0.000298
+12.45%
$ -- $ 26,164
Jan 7, 2022 $ 0.000265
-24.93%
$ -- $ 80,971
Jan 6, 2022 $ 0.000341
-21.79%
$ -- $ 167,319
Jan 5, 2022 $ 0.000443
+17.20%
$ -- $ 176,347
Jan 4, 2022 $ 0.000376
+28.77%
$ -- $ 108,721
Jan 3, 2022 $ 0.000283
+2.54%
$ -- $ 116,161
Jan 2, 2022 $ 0.000273
-1.80%
$ -- $ 94,572
Jan 1, 2022 $ 0.000265
+6.85%
$ -- $ 94,399
Dec 31, 2021 $ 0.000248
-1.98%
$ -- $ 129,932
Dec 30, 2021 $ 0.000266
-8.59%
$ -- $ 124,998
Dec 29, 2021 $ 0.000288
-8.57%
$ -- $ 109,765
Dec 28, 2021 $ 0.000307
-0.65%
$ -- $ 134,537
Dec 27, 2021 $ 0.000303
+27.31%
$ -- $ 85,913
Dec 26, 2021 $ 0.000244
+0.83%
$ -- $ 114,145
Dec 25, 2021 $ 0.000221
-28.71%
$ -- $ 123,464
Dec 24, 2021 $ 0.000289
+5.86%
$ -- $ 101,738
Dec 23, 2021 $ 0.000281
+10.20%
$ -- $ 90,630
Dec 22, 2021 $ 0.000297
+2.77%
$ -- $ 142,930
Dec 21, 2021 $ 0.000341
-13.23%
$ -- $ 143,782
Dec 20, 2021 $ 0.000364
-35.23%
$ -- $ 169,462
Dec 19, 2021 $ 0.000566
+115.21%
$ -- $ 138,381
Dec 18, 2021 $ 0.000272
+151.85%
$ -- $ 6,366
Dec 17, 2021 $ 0.000108
-63.01%
$ -- $ 137,151
Dec 16, 2021 $ 0.00033
+5.10%
$ -- $ 155,525
Dec 15, 2021 $ 0.000291
-12.61%
$ -- $ 161,612
Dec 14, 2021 $ 0.000294
-6.67%
$ -- $ 133,828
Dec 13, 2021 $ 0.000327
+7.92%
$ -- $ 151,564
Dec 12, 2021 $ 0.000328
+7.19%
$ -- $ 123,304
Dec 11, 2021 $ 0.00028
-25.53%
$ -- $ 119,518
Dec 10, 2021 $ 0.000364
+25.52%
$ -- $ 168,104
Dec 9, 2021 $ 0.000301
-4.75%
$ -- $ 128,675
Dec 8, 2021 $ 0.000303
-1.30%
$ -- $ 136,879
Dec 7, 2021 $ 0.000318
-4.22%
$ -- $ 148,494
Dec 6, 2021 $ 0.000334
+5.36%
$ -- $ 131,545