Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hope Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.000338
-12.44%
$-- $165,987
Dec 4, 2021 $0.000386
+20.25%
$-- $168,430
Dec 3, 2021 $0.000331
-5.97%
$-- $222,473
Dec 2, 2021 $0.000384
+14.63%
$-- $136,067
Dec 1, 2021 $0.000289
-9.97%
$-- $143,781
Nov 30, 2021 $0.000341
+18.82%
$-- $132,859
Nov 29, 2021 $0.000306
-2.24%
$-- $134,857
Nov 28, 2021 $0.000358
-18.82%
$-- $126,351
Nov 27, 2021 $0.000448
+55.02%
$-- $133,988
Nov 26, 2021 $0.000298
+10.37%
$-- $155,848
Nov 25, 2021 $0.000291
-1.02%
$-- $158,058
Nov 24, 2021 $0.000276
-20.23%
$-- $127,394
Nov 23, 2021 $0.000364
+15.19%
$-- $157,071
Nov 22, 2021 $0.000327
+17.20%
$-- $157,738
Nov 21, 2021 $0.00026
+0.00%
$-- $35
Nov 20, 2021 $0.00026
-23.75%
$-- $103,461
Nov 19, 2021 $0.000366
+12.62%
$-- $145,925
Nov 18, 2021 $0.00033
+2.48%
$-- $165,956
Nov 17, 2021 $0.000316
-11.73%
$-- $152,259
Nov 16, 2021 $0.000341
-8.33%
$-- $141,612
Nov 15, 2021 $0.000361
+5.87%
$-- $198,461
Nov 14, 2021 $0.000351
+8.33%
$-- $179,806
Nov 13, 2021 $0.000324
+5.54%
$-- $126,473
Nov 12, 2021 $0.000325
-6.88%
$-- $185,672
Nov 11, 2021 $0.000342
-15.56%
$-- $168,011
Nov 10, 2021 $0.000421
-5.61%
$-- $207,118
Nov 9, 2021 $0.000445
+2.53%
$-- $184,395
Nov 8, 2021 $0.000449
+25.07%
$-- $170,775
Nov 7, 2021 $0.000292
-11.25%
$-- $155,392
Nov 6, 2021 $0.000325
-9.97%
$-- $154,284
Nov 5, 2021 $0.000324
+20.00%
$-- $135,722
Nov 4, 2021 $0.000284
-25.65%
$-- $189,749
Nov 3, 2021 $0.000358
-15.17%
$-- $192,829
Nov 2, 2021 $0.000399
-26.65%
$-- $228,781
Nov 1, 2021 $0.000532
+62.69%
$-- $281,116
Oct 31, 2021 $0.00033
-3.51%
$-- $201,541
Oct 30, 2021 $0.000327
+22.93%
$-- $157,446
Oct 29, 2021 $0.00024
-25.23%
$-- $159,541
Oct 28, 2021 $0.000326
-4.40%
$-- $141,173
Oct 27, 2021 $0.000341
+5.25%
$-- $155,192
Oct 26, 2021 $0.000324
+6.58%
$-- $139,316
Oct 25, 2021 $0.00029
+16.00%
$-- $146,513
Oct 24, 2021 $0.000268
-7.59%
$-- $97,283
Oct 23, 2021 $0.000276
-4.17%
$-- $123,059
Oct 22, 2021 $0.000282
-6.62%
$-- $108,657
Oct 21, 2021 $0.000304
+1.67%
$-- $144,856
Oct 20, 2021 $0.000306
+5.15%
$-- $187,808
Oct 19, 2021 $0.000298
-0.33%
$-- $146,594
Oct 18, 2021 $0.000293
+1.38%
$-- $139,308
Oct 17, 2021 $0.000302
+1.34%
$-- $139,617