Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0199
-3.35%
$19.91 million $379,158
Jul 3, 2026 $0.0206
-4.87%
$20.6 million $236,441
Jul 2, 2026 $0.0217
-2.02%
$21.66 million $175,748
Jul 1, 2026 $0.0221
+17.60%
$22.1 million $177,130
Jun 30, 2026 $0.0188
-32.54%
$18.8 million $344,807
Jun 29, 2026 $0.0279
+0.69%
$27.86 million $230,108
Jun 28, 2026 $0.0277
-5.31%
$27.67 million $738,834
Jun 27, 2026 $0.0292
-0.63%
$29.23 million $394,395
Jun 26, 2026 $0.0294
+0.20%
$29.41 million $185,062
Jun 25, 2026 $0.0294
+3.80%
$29.35 million $360,859
Jun 24, 2026 $0.0283
-10.09%
$28.28 million $466,276
Jun 23, 2026 $0.0314
-1.40%
$31.45 million $271,675
Jun 22, 2026 $0.0319
-0.55%
$31.89 million $264,475
Jun 21, 2026 $0.0321
-19.44%
$32.07 million $465,373
Jun 20, 2026 $0.0398
+20.23%
$39.81 million $963,278
Jun 19, 2026 $0.0331
+66.81%
$33.11 million $687,457
Jun 18, 2026 $0.0198
+20.24%
$19.85 million $716,078
Jun 17, 2026 $0.0165
+42.35%
$16.51 million $595,500
Jun 16, 2026 $0.0116
+8.55%
$11.6 million $298,225
Jun 15, 2026 $0.0107
+14.98%
$10.68 million $332,579
Jun 14, 2026 $0.00929
+16.28%
$9.29 million $136,705
Jun 13, 2026 $0.00799
+2.23%
$8 million $93,287
Jun 12, 2026 $0.00782
+9.39%
$7.82 million $65,492
Jun 11, 2026 $0.00715
-7.18%
$7.15 million $94,685
Jun 10, 2026 $0.0077
+5.09%
$7.7 million $37,546
Jun 9, 2026 $0.00733
+4.22%
$7.33 million $41,953
Jun 8, 2026 $0.00703
-11.02%
$7.03 million $88,912
Jun 7, 2026 $0.0079
+10.43%
$7.9 million $75,208
Jun 6, 2026 $0.00715
-4.99%
$7.16 million $21,006
Jun 5, 2026 $0.00753
+15.84%
$7.53 million $34,332
Jun 4, 2026 $0.0065
-13.32%
$6.5 million $34,511
Jun 3, 2026 $0.0075
-3.63%
$7.5 million $42,016
Jun 2, 2026 $0.00778
-25.59%
$7.78 million $55,107
Jun 1, 2026 $0.0105
+57.26%
$10.46 million $106,729
May 31, 2026 $0.00665
-1.80%
$6.65 million $36,362
May 30, 2026 $0.00673
+26.69%
$6.73 million $162,502
May 29, 2026 $0.0056
+12.00%
$5.6 million $57,560
May 28, 2026 $0.005
+254.93%
$5 million $147,099
May 27, 2026 $0.00145
+1,575.48%
$1.45 million $26,366
May 26, 2026 $0.0000867
+45.40%
$86,660 $3,893
May 25, 2026 $0.0000596
+2.94%
$59,600 $997
May 24, 2026 $0.0000579
-2.20%
$57,900 $177
May 23, 2026 $0.0000592
+4.23%
$59,200 $504
May 22, 2026 $0.0000568
+6.17%
$56,800 $1,547
May 21, 2026 $0.0000535
-1.83%
$53,500 $640
May 20, 2026 $0.0000545
+2.64%
$54,500 $936
May 19, 2026 $0.0000531
-12.52%
$53,100 $564
May 18, 2026 $0.0000607
-9.67%
$60,700 $8,590
May 17, 2026 $0.0000672
-34.76%
$67,200 $22,954
May 16, 2026 $0.000103
-10.28%
$103,000 $575