Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 12,277
Jan 8, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 11,633
Jan 7, 2026 $ 0.00178
-0.54%
$ 1.78 million $ 11,896
Jan 6, 2026 $ 0.00179
+0.36%
$ 1.79 million $ 11,449
Jan 5, 2026 $ 0.00178
-0.12%
$ 1.78 million $ 11,697
Jan 4, 2026 $ 0.00179
-0.23%
$ 1.79 million $ 11,599
Jan 3, 2026 $ 0.00179
+0.48%
$ 1.79 million $ 11,734
Jan 2, 2026 $ 0.00179
-0.02%
$ 1.79 million $ 11,846
Jan 1, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 12,205
Dec 31, 2025 $ 0.0018
+0.05%
$ 1.8 million $ 12,465
Dec 30, 2025 $ 0.0018
-0.22%
$ 1.8 million $ 14,603
Dec 29, 2025 $ 0.0018
+0.61%
$ 1.8 million $ 11,677
Dec 28, 2025 $ 0.00179
-0.55%
$ 1.79 million $ 16,283
Dec 27, 2025 $ 0.0018
-0.12%
$ 1.8 million $ 18,292
Dec 26, 2025 $ 0.0018
-0.42%
$ 1.8 million $ 14,589
Dec 25, 2025 $ 0.0018
-0.34%
$ 1.81 million $ 12,032
Dec 24, 2025 $ 0.00181
+0.46%
$ 1.81 million $ 11,560
Dec 23, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11,648
Dec 22, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 11,928
Dec 21, 2025 $ 0.00181
-11.36%
$ 1.8 million $ 13,858
Dec 20, 2025 $ 0.00201
-7.79%
$ 2.04 million $ 12,903
Dec 19, 2025 $ 0.00218
+0.38%
$ 2.18 million $ 11,889
Dec 18, 2025 $ 0.00218
+0.38%
$ 2.17 million $ 11,978
Aug 14, 2025 $ 0.0012
-5.67%
$ -- $ 34,127
Aug 13, 2025 $ 0.00127
-9.10%
$ 1.27 million $ 57,308
Aug 12, 2025 $ 0.0014
+2.27%
$ 1.4 million $ 42,098
Aug 11, 2025 $ 0.00136
-5.08%
$ 1.36 million $ 34,274
Aug 10, 2025 $ 0.00144
+4.81%
$ 1.44 million $ 25,347
Aug 9, 2025 $ 0.00137
-22.40%
$ 1.37 million $ 31,012
Aug 8, 2025 $ 0.00177
-1.83%
$ 1.77 million $ 23,562
Aug 7, 2025 $ 0.0018
-0.88%
$ 1.8 million $ 56,475
Aug 6, 2025 $ 0.00182
+5.02%
$ 1.82 million $ 82,149
Aug 5, 2025 $ 0.00173
-13.04%
$ 1.73 million $ 87,185
Aug 4, 2025 $ 0.00199
-8.03%
$ 1.99 million $ 100,802
Aug 3, 2025 $ 0.00213
-11.05%
$ 2.17 million $ 110,354
Aug 2, 2025 $ 0.00242
-1.42%
$ 2.4 million $ 134,455
Aug 1, 2025 $ 0.00246
-9.17%
$ 2.46 million $ 131,468
Jul 31, 2025 $ 0.00271
-3.97%
$ 2.71 million $ 191,312
Jul 30, 2025 $ 0.00282
-2.76%
$ 2.82 million $ 148,418
Jul 29, 2025 $ 0.0029
-9.92%
$ 2.9 million $ 158,364
Jul 28, 2025 $ 0.00322
+0.53%
$ 3.22 million $ 248,429
Jul 27, 2025 $ 0.0032
-1.30%
$ 3.2 million $ 89,950
Jul 26, 2025 $ 0.00324
-1.28%
$ 3.24 million $ 83,855
Jul 25, 2025 $ 0.00328
-3.16%
$ 3.28 million $ 86,039
Jul 24, 2025 $ 0.00339
+3.07%
$ 3.39 million $ 104,091
Jul 23, 2025 $ 0.00329
+2.01%
$ 3.29 million $ 109,942
Jul 22, 2025 $ 0.00322
-14.57%
$ 3.22 million $ 138,398
Jul 21, 2025 $ 0.00377
-2.02%
$ 3.77 million $ 174,724
Jul 20, 2025 $ 0.00386
+2.01%
$ 3.86 million $ 151,276
Jul 19, 2025 $ 0.00378
+2.05%
$ 3.78 million $ 144,997