Arena Of Faith Historical Data

ACP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000432
+1.12%
$ 432,400 $ 8,958
Mar 15, 2026 $ 0.000428
+0.14%
$ 427,600 $ 9,158
Mar 14, 2026 $ 0.000427
-11.96%
$ 427,000 $ 11,019
Mar 13, 2026 $ 0.000485
+0.23%
$ 485,000 $ 8,845
Mar 12, 2026 $ 0.000494
+0.90%
$ 483,900 $ 9,444
Mar 11, 2026 $ 0.00049
-0.29%
$ 489,800 $ 10,132
Mar 10, 2026 $ 0.000491
+0.66%
$ 491,200 $ 9,174
Mar 9, 2026 $ 0.000488
+0.02%
$ 488,000 $ 9,101
Mar 8, 2026 $ 0.000488
-4.58%
$ 487,900 $ 8,972
Mar 7, 2026 $ 0.000511
-1.67%
$ 511,300 $ 9,157
Mar 6, 2026 $ 0.00052
-25.35%
$ 520,000 $ 17,491
Mar 5, 2026 $ 0.00069
+1.13%
$ 689,900 $ 9,433
Mar 4, 2026 $ 0.000682
+13.30%
$ 682,200 $ 12,076
Mar 3, 2026 $ 0.000602
-8.86%
$ 602,100 $ 12,471
Mar 2, 2026 $ 0.000661
+21.50%
$ 660,600 $ 10,489
Mar 1, 2026 $ 0.000544
-13.41%
$ 543,700 $ 9,494
Feb 28, 2026 $ 0.000628
+0.30%
$ 627,900 $ 8,820
Feb 27, 2026 $ 0.000626
-0.35%
$ 626,000 $ 9,234
Feb 26, 2026 $ 0.000623
-3.47%
$ 623,100 $ 7,926
Feb 25, 2026 $ 0.00065
-1.47%
$ 650,500 $ 9,674
Feb 24, 2026 $ 0.00066
-5.74%
$ 660,200 $ 12,231
Feb 23, 2026 $ 0.0007
-5.34%
$ 700,400 $ 23,901
Feb 22, 2026 $ 0.000732
-0.25%
$ 732,200 $ 9,004
Feb 21, 2026 $ 0.00138
+87.42%
$ 1.38 million $ 14,993
Feb 20, 2026 $ 0.000738
+0.01%
$ 737,600 $ 8,812
Feb 19, 2026 $ 0.000737
+0.77%
$ 737,500 $ 9,035
Feb 18, 2026 $ 0.000732
+0.00%
$ 739,900 $ 9,103
Feb 17, 2026 $ 0.000732
+0.00%
$ 731,900 $ 5,740
Feb 16, 2026 $ 0.000732
-0.01%
$ 731,900 $ 7,230
Feb 15, 2026 $ 0.000732
-0.77%
$ 732,000 $ 9,403
Feb 14, 2026 $ 0.000738
+0.00%
$ 737,700 $ 8,707
Feb 13, 2026 $ 0.000738
+0.76%
$ 737,700 $ 8,718
Feb 12, 2026 $ 0.000743
+0.58%
$ 743,000 $ 9,650
Feb 11, 2026 $ 0.000739
+0.08%
$ 738,700 $ 8,804
Feb 10, 2026 $ 0.000738
+0.81%
$ 738,100 $ 4,022
Feb 9, 2026 $ 0.000732
+0.00%
$ 732,200 $ 2,155
Feb 8, 2026 $ 0.000732
-3.80%
$ 732,200 $ 5,731
Feb 7, 2026 $ 0.000761
-0.30%
$ 761,100 $ 16,899
Feb 6, 2026 $ 0.000768
-12.23%
$ 768,100 $ 19,861
Feb 5, 2026 $ 0.000875
-5.78%
$ 875,100 $ 17,315
Feb 4, 2026 $ 0.000929
-46.93%
$ 936,000 $ 26,838
Feb 3, 2026 $ 0.00175
-1.12%
$ 1.75 million $ 13,059
Feb 2, 2026 $ 0.00177
+0.40%
$ 1.77 million $ 12,710
Feb 1, 2026 $ 0.00176
+0.05%
$ 1.76 million $ 7,738
Jan 31, 2026 $ 0.00176
-1.01%
$ 1.76 million $ 8,599
Jan 30, 2026 $ 0.00178
+1.02%
$ 1.78 million $ 10,383
Jan 29, 2026 $ 0.00178
+0.88%
$ 1.78 million $ 11,291
Jan 28, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 12,246
Jan 27, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 11,311
Jan 26, 2026 $ 0.00176
-1.00%
$ 1.76 million $ 11,411