Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000628
+0.30%
$ 627,900 $ 8,820
Feb 27, 2026 $ 0.000626
-0.35%
$ 626,000 $ 9,234
Feb 26, 2026 $ 0.000623
-3.47%
$ 623,100 $ 7,926
Feb 25, 2026 $ 0.00065
-1.47%
$ 650,500 $ 9,674
Feb 24, 2026 $ 0.00066
-5.74%
$ 660,200 $ 12,231
Feb 23, 2026 $ 0.0007
-5.34%
$ 700,400 $ 23,901
Feb 22, 2026 $ 0.000732
-0.25%
$ 732,200 $ 9,004
Feb 21, 2026 $ 0.00138
+87.42%
$ 1.38 million $ 14,993
Feb 20, 2026 $ 0.000738
+0.01%
$ 737,600 $ 8,812
Feb 19, 2026 $ 0.000737
+0.77%
$ 737,500 $ 9,035
Feb 18, 2026 $ 0.000732
+0.00%
$ 739,900 $ 9,103
Feb 17, 2026 $ 0.000732
+0.00%
$ 731,900 $ 5,740
Feb 16, 2026 $ 0.000732
-0.01%
$ 731,900 $ 7,230
Feb 15, 2026 $ 0.000732
-0.77%
$ 732,000 $ 9,403
Feb 14, 2026 $ 0.000738
+0.00%
$ 737,700 $ 8,707
Feb 13, 2026 $ 0.000738
+0.76%
$ 737,700 $ 8,718
Feb 12, 2026 $ 0.000743
+0.58%
$ 743,000 $ 9,650
Feb 11, 2026 $ 0.000739
+0.08%
$ 738,700 $ 8,804
Feb 10, 2026 $ 0.000738
+0.81%
$ 738,100 $ 4,022
Feb 9, 2026 $ 0.000732
+0.00%
$ 732,200 $ 2,155
Feb 8, 2026 $ 0.000732
-3.80%
$ 732,200 $ 5,731
Feb 7, 2026 $ 0.000761
-0.30%
$ 761,100 $ 16,899
Feb 6, 2026 $ 0.000768
-12.23%
$ 768,100 $ 19,861
Feb 5, 2026 $ 0.000875
-5.78%
$ 875,100 $ 17,315
Feb 4, 2026 $ 0.000929
-46.93%
$ 936,000 $ 26,838
Feb 3, 2026 $ 0.00175
-1.12%
$ 1.75 million $ 13,059
Feb 2, 2026 $ 0.00177
+0.40%
$ 1.77 million $ 12,710
Feb 1, 2026 $ 0.00176
+0.05%
$ 1.76 million $ 7,738
Jan 31, 2026 $ 0.00176
-1.01%
$ 1.76 million $ 8,599
Jan 30, 2026 $ 0.00178
+1.02%
$ 1.78 million $ 10,383
Jan 29, 2026 $ 0.00178
+0.88%
$ 1.78 million $ 11,291
Jan 28, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 12,246
Jan 27, 2026 $ 0.00176
+0.00%
$ 1.76 million $ 11,311
Jan 26, 2026 $ 0.00176
-1.00%
$ 1.76 million $ 11,411
Jan 25, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 11,832
Jan 24, 2026 $ 0.00177
+0.01%
$ 1.77 million $ 12,414
Jan 23, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,048
Jan 22, 2026 $ 0.00177
+0.55%
$ 1.77 million $ 12,167
Jan 21, 2026 $ 0.00176
-0.97%
$ 1.77 million $ 12,153
Jan 20, 2026 $ 0.00178
+0.00%
$ 1.78 million $ 12,508
Jan 19, 2026 $ 0.00178
+0.56%
$ 1.78 million $ 12,180
Jan 18, 2026 $ 0.00177
-0.14%
$ 1.77 million $ 11,947
Jan 17, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,005
Jan 16, 2026 $ 0.00177
+0.00%
$ 1.78 million $ 11,690
Jan 15, 2026 $ 0.00177
+0.00%
$ 1.77 million $ 12,510
Jan 14, 2026 $ 0.00177
-0.96%
$ 1.77 million $ 12,858
Jan 13, 2026 $ 0.00179
+0.26%
$ 1.78 million $ 12,429
Jan 12, 2026 $ 0.00178
+0.27%
$ 1.79 million $ 11,688
Jan 11, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 11,962
Jan 10, 2026 $ 0.00179
+0.00%
$ 1.79 million $ 11,418