Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 PM $0.007
-0.54%
$7 million $268,019
Aug 21, 1 PM $0.00704
+0.69%
$7.04 million $269,582
Aug 21, 12 PM $0.00699
-1.47%
$6.99 million $271,038
Aug 21, 11 AM $0.00709
+1.23%
$7.09 million $277,863
Aug 21, 10 AM $0.00701
-0.23%
$7.01 million $275,071
Aug 21, 9 AM $0.00702
+3.25%
$7.02 million $274,797
Aug 21, 8 AM $0.00679
-3.08%
$6.79 million $274,935
Aug 21, 7 AM $0.00701
+1.11%
$7.01 million $258,963
Aug 21, 6 AM $0.00693
+4.87%
$6.93 million $231,780
Aug 21, 5 AM $0.00661
-6.43%
$6.61 million $222,384
Aug 21, 4 AM $0.00706
+0.17%
$7.06 million $177,842
Aug 21, 3 AM $0.00705
-1.55%
$7.05 million $131,283
Aug 21, 2 AM $0.00716
-3.46%
$7.16 million $88,739
Aug 21, 1 AM $0.00742
+0.30%
$7.42 million $83,321
Aug 21, 12 AM $0.0074
-0.52%
$7.4 million $83,149
Aug 20, 11 PM $0.00744
+0.23%
$7.44 million $85,098
Aug 20, 10 PM $0.00742
-0.13%
$7.42 million $87,082
Aug 20, 9 PM $0.00743
+0.41%
$7.43 million $88,564
Aug 20, 8 PM $0.0074
-0.27%
$7.4 million $88,026
Aug 20, 7 PM $0.00742
+0.01%
$7.42 million $90,085
Aug 20, 6 PM $0.00742
-0.01%
$7.42 million $93,801
Aug 20, 5 PM $0.00742
-0.78%
$7.42 million $96,765
Aug 20, 4 PM $0.00748
+0.12%
$7.48 million $95,053
Aug 20, 3 PM $0.00747
+0.26%
$7.47 million $95,661
Aug 20, 2 PM $0.00744
-0.35%
$7.44 million $99,091
Aug 20, 1 PM $0.00747
-0.43%
$7.47 million $101,907
Aug 20, 12 PM $0.0075
+0.60%
$7.5 million $102,599
Aug 20, 11 AM $0.00745
-0.36%
$7.45 million $99,035
Aug 20, 10 AM $0.00748
+0.08%
$7.48 million $103,661
Aug 20, 9 AM $0.00747
+1.34%
$7.47 million $103,367
Aug 20, 8 AM $0.00737
+0.04%
$7.38 million $102,379
Aug 20, 7 AM $0.00737
+6.44%
$7.37 million $98,784
Aug 20, 6 AM $0.00693
-0.03%
$6.93 million $94,304
Aug 20, 5 AM $0.00694
+0.45%
$6.94 million $89,555
Aug 20, 4 AM $0.00691
-0.03%
$6.91 million $87,062
Aug 20, 3 AM $0.00691
+0.42%
$6.91 million $87,636
Aug 20, 2 AM $0.00688
+2.64%
$6.88 million $89,679
Aug 20, 1 AM $0.00671
-0.75%
$6.71 million $92,630
Aug 20, 12 AM $0.00676
-2.66%
$6.76 million $96,068
Aug 19, 11 PM $0.00694
-0.43%
$6.94 million $96,255
Aug 19, 10 PM $0.00697
-0.70%
$6.97 million $97,923
Aug 19, 9 PM $0.00702
-0.10%
$7.01 million $100,227
Aug 19, 8 PM $0.00702
-0.41%
$7.02 million $102,470
Aug 19, 7 PM $0.00705
+0.74%
$7.05 million $107,744
Aug 19, 6 PM $0.007
-0.85%
$7 million $112,689
Aug 19, 5 PM $0.00706
+0.24%
$7.06 million $117,996
Aug 19, 4 PM $0.00704
+0.19%
$7.04 million $122,119
Aug 19, 3 PM $0.00703
+1.25%
$7.03 million $120,338
Aug 19, 2 PM $0.00694
-0.46%
$6.94 million $122,839
Aug 19, 1 PM $0.00697
-0.50%
$6.97 million $122,736