Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.0321
-3.08%
$ 32.07 million $ 465,373
Jun 21, 10 PM $ 0.0337
+6.94%
$ 33.69 million $ 468,398
Jun 21, 9 PM $ 0.0315
+6.06%
$ 31.5 million $ 460,128
Jun 21, 8 PM $ 0.0297
+3.43%
$ 29.7 million $ 458,033
Jun 21, 7 PM $ 0.0287
-1.30%
$ 28.72 million $ 464,443
Jun 21, 6 PM $ 0.0291
-0.47%
$ 29.09 million $ 473,273
Jun 21, 5 PM $ 0.0292
+3.51%
$ 29.23 million $ 476,557
Jun 21, 4 PM $ 0.0282
-0.26%
$ 28.24 million $ 485,093
Jun 21, 3 PM $ 0.0283
-4.24%
$ 28.31 million $ 495,154
Jun 21, 2 PM $ 0.0296
-2.25%
$ 29.57 million $ 493,842
Jun 21, 1 PM $ 0.0316
+6.43%
$ 31.58 million $ 550,429
Jun 21, 12 PM $ 0.0297
+0.90%
$ 29.67 million $ 597,944
Jun 21, 11 AM $ 0.0294
-0.39%
$ 29.4 million $ 610,876
Jun 21, 9 AM $ 0.0254
-6.43%
$ 25.45 million $ 688,886
Jun 21, 8 AM $ 0.0272
-15.54%
$ 27.2 million $ 686,616
Jun 21, 7 AM $ 0.0322
-5.77%
$ 32.19 million $ 692,803
Jun 21, 6 AM $ 0.0342
-3.19%
$ 34.16 million $ 691,402
Jun 21, 5 AM $ 0.0353
-2.64%
$ 35.29 million $ 741,542
Jun 21, 4 AM $ 0.0362
-5.90%
$ 36.24 million $ 774,453
Jun 21, 3 AM $ 0.0385
-2.94%
$ 38.52 million $ 746,801
Jun 21, 2 AM $ 0.0397
-0.42%
$ 39.68 million $ 788,649
Jun 21, 1 AM $ 0.0398
-0.14%
$ 39.84 million $ 910,572
Jun 21, 12 AM $ 0.0399
+0.23%
$ 39.9 million $ 932,791
Jun 20, 11 PM $ 0.0398
+0.50%
$ 39.81 million $ 963,278
Jun 20, 10 PM $ 0.0396
-0.43%
$ 39.61 million $ 981,698
Jun 20, 9 PM $ 0.0398
-2.82%
$ 39.78 million $ 990,088
Jun 20, 8 PM $ 0.0409
-0.52%
$ 40.94 million $ 997,244
Jun 20, 7 PM $ 0.0411
+1.54%
$ 41.15 million $ 1 million
Jun 20, 6 PM $ 0.0405
-1.18%
$ 40.52 million $ 997,468
Jun 20, 5 PM $ 0.041
-0.65%
$ 41.01 million $ 1 million
Jun 20, 4 PM $ 0.0413
+2.87%
$ 41.27 million $ 1.04 million
Jun 20, 3 PM $ 0.0401
+2.57%
$ 40.12 million $ 1.1 million
Jun 20, 2 PM $ 0.0391
-4.14%
$ 39.11 million $ 1.16 million
Jun 20, 1 PM $ 0.0408
-5.79%
$ 40.8 million $ 1.15 million
Jun 20, 12 PM $ 0.0433
+4.97%
$ 43.33 million $ 863,930
Jun 20, 11 AM $ 0.0413
+9.15%
$ 41.28 million $ 1.04 million
Jun 20, 10 AM $ 0.0378
-6.20%
$ 37.82 million $ 1.05 million
Jun 20, 9 AM $ 0.0403
-5.64%
$ 40.33 million $ 1.01 million
Jun 20, 8 AM $ 0.0427
-0.01%
$ 42.74 million $ 977,461
Jun 20, 2 AM $ 0.0343
+1.15%
$ 34.31 million $ 710,375
Jun 20, 1 AM $ 0.0339
+8.93%
$ 33.92 million $ 695,338
Jun 20, 12 AM $ 0.0311
-5.95%
$ 31.14 million $ 695,667
Jun 19, 11 PM $ 0.0331
+17.49%
$ 33.11 million $ 687,457
Jun 19, 10 PM $ 0.0282
+1.06%
$ 28.18 million $ 687,539
Jun 19, 4 PM $ 0.0247
-0.07%
$ 24.66 million $ 743,571
Jun 19, 3 PM $ 0.0247
+2.98%
$ 24.68 million $ 744,080
Jun 19, 2 PM $ 0.024
+10.33%
$ 23.96 million $ 679,910
Jun 19, 1 PM $ 0.0217
+3.88%
$ 21.72 million $ 656,671
Jun 19, 12 PM $ 0.0209
+1.43%
$ 20.91 million $ 672,034
Jun 19, 11 AM $ 0.0207
+2.57%
$ 20.68 million $ 674,619