Arena Of Faith Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.0419
-9.87%
$43.7 million $2.02 million
Apr 21 $0.0465
+8.06%
$46.48 million $3.19 million
Apr 14 $0.0443
+1.53%
$43.08 million $1.24 million
Apr 7 $0.0449
+4.88%
$43.77 million $1.88 million
Mar 31 $0.0431
+8.77%
$42.89 million $3.44 million
Mar 24 $0.0394
+6.41%
$39.64 million $1.98 million
Mar 17 $0.037
+4.76%
$37.02 million $974,890
Mar 10 $0.0345
-4.24%
$35.28 million $365,134
Mar 3 $0.0358
+10.60%
$35.97 million $111,020
Feb 24 $0.0288
-10.18%
$28.8 million $751,674
Feb 17 $0.0319
-23.35%
$32.06 million $5.29 million
Feb 10 $0.0434
+25.55%
$41.68 million $4.36 million
Feb 3 $0.0349
-16.41%
$34.52 million $9.74 million
Jan 27 $0.0418
-16.98%
$41.76 million $11.27 million
Jan 20 $0.0528
-47.82%
$50.3 million $6.11 million
Download