Arena Of Faith Historical Data

ACP Page 7
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.00805
-6.75%
$8.05 million $547,226
Jun 23, 2025 $0.00855
+34.19%
$8.55 million $260,806
Jun 22, 2025 $0.00637
-36.37%
$6.37 million $195,168
Jun 21, 2025 $0.01
-5.53%
$10.01 million $286,039
Jun 20, 2025 $0.0106
+4.67%
$10.6 million $325,281
Jun 19, 2025 $0.0101
-27.14%
$10.07 million $491,702
Jun 18, 2025 $0.0117
-1.90%
$11.73 million $934,928
Jun 17, 2025 $0.0119
-23.61%
$11.9 million $684,075
Jun 16, 2025 $0.0156
+58.72%
$15.55 million $1.12 million
Jun 15, 2025 $0.00981
-9.10%
$9.81 million $907,442
Jun 14, 2025 $0.0109
+1.69%
$10.87 million $791,744
Jun 13, 2025 $0.0107
-28.02%
$10.66 million $1.01 million
Jun 12, 2025 $0.0148
-4.01%
$14.82 million $848,462
Jun 11, 2025 $0.0154
-6.07%
$15.4 million $759,975
Jun 10, 2025 $0.0164
+1.22%
$16.4 million $1.26 million
Jun 9, 2025 $0.0162
-24.08%
$16.2 million $734,174
Jun 8, 2025 $0.0212
-10.25%
$21.23 million $613,490
Jun 7, 2025 $0.0237
-4.97%
$23.66 million $464,195
Jun 6, 2025 $0.0249
-19.73%
$24.89 million $631,623
Jun 5, 2025 $0.031
-11.39%
$31.01 million $991,799
Jun 4, 2025 $0.035
+17.17%
$35 million $1.15 million
Jun 3, 2025 $0.0299
+19.83%
$29.87 million $1.05 million
Jun 2, 2025 $0.025
+17.39%
$24.97 million $1.02 million
Jun 1, 2025 $0.0213
-0.24%
$21.29 million $370,081
May 31, 2025 $0.0211
-47.61%
$21.05 million $400,541
May 30, 2025 $0.0402
+1.31%
$40.18 million $337,295
May 29, 2025 $0.0397
-3.06%
$39.73 million $378,049
May 28, 2025 $0.0411
+1.77%
$41.09 million $222,970
May 27, 2025 $0.0404
-1.52%
$40.44 million $401,496
May 26, 2025 $0.0411
-0.86%
$41.05 million $288,854
May 25, 2025 $0.0414
-0.07%
$41.41 million $401,659
May 24, 2025 $0.0414
+0.09%
$41.44 million $454,986
May 23, 2025 $0.0414
-5.03%
$41.4 million $385,247
May 22, 2025 $0.0433
+0.10%
$43.35 million $365,248
May 21, 2025 $0.0433
+6.78%
$43.3 million $348,976
May 20, 2025 $0.0406
-9.58%
$40.58 million $229,727
May 19, 2025 $0.0449
-2.00%
$44.87 million $208,587
May 18, 2025 $0.0458
+1.20%
$45.76 million $295,085
May 17, 2025 $0.0452
-0.62%
$45.2 million $205,472
May 16, 2025 $0.0455
-0.97%
$45.45 million $335,063
May 15, 2025 $0.0459
-0.11%
$45.9 million $532,234
May 14, 2025 $0.0459
+3.71%
$45.94 million $395,104
May 13, 2025 $0.0443
-9.04%
$44.3 million $367,884
May 12, 2025 $0.0487
-2.48%
$48.73 million $602,663
May 11, 2025 $0.05
-0.60%
$49.97 million $503,522
May 10, 2025 $0.0498
+1.32%
$49.83 million $658,525
May 9, 2025 $0.0492
-0.51%
$49.17 million $580,706
May 8, 2025 $0.0495
+4.74%
$49.54 million $344,672
May 7, 2025 $0.0475
+2.45%
$47.51 million $405,704
May 6, 2025 $0.0464
+12.51%
$46.38 million $462,086