Arena Of Faith Historical Data

ACP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.00127
-9.10%
$1.27 million $57,308
Aug 12, 2025 $0.0014
+2.27%
$1.4 million $42,098
Aug 11, 2025 $0.00136
-5.08%
$1.36 million $34,274
Aug 10, 2025 $0.00144
+4.81%
$1.44 million $25,347
Aug 9, 2025 $0.00137
-22.40%
$1.37 million $31,012
Aug 8, 2025 $0.00177
-1.83%
$1.77 million $23,562
Aug 7, 2025 $0.0018
-0.88%
$1.8 million $56,475
Aug 6, 2025 $0.00182
+5.02%
$1.82 million $82,149
Aug 5, 2025 $0.00173
-13.04%
$1.73 million $87,185
Aug 4, 2025 $0.00199
-8.03%
$1.99 million $100,802
Aug 3, 2025 $0.00213
-11.05%
$2.17 million $110,354
Aug 2, 2025 $0.00242
-1.42%
$2.4 million $134,455
Aug 1, 2025 $0.00246
-9.17%
$2.46 million $131,468
Jul 31, 2025 $0.00271
-3.97%
$2.71 million $191,312
Jul 30, 2025 $0.00282
-2.76%
$2.82 million $148,418
Jul 29, 2025 $0.0029
-9.92%
$2.9 million $158,364
Jul 28, 2025 $0.00322
+0.53%
$3.22 million $248,429
Jul 27, 2025 $0.0032
-1.30%
$3.2 million $89,950
Jul 26, 2025 $0.00324
-1.28%
$3.24 million $83,855
Jul 25, 2025 $0.00328
-3.16%
$3.28 million $86,039
Jul 24, 2025 $0.00339
+3.07%
$3.39 million $104,091
Jul 23, 2025 $0.00329
+2.01%
$3.29 million $109,942
Jul 22, 2025 $0.00322
-14.57%
$3.22 million $138,398
Jul 21, 2025 $0.00377
-2.02%
$3.77 million $174,724
Jul 20, 2025 $0.00386
+2.01%
$3.86 million $151,276
Jul 19, 2025 $0.00378
+2.05%
$3.78 million $144,997
Jul 18, 2025 $0.00371
-10.43%
$3.71 million $160,137
Jul 17, 2025 $0.00414
+6.42%
$4.14 million $130,082
Jul 16, 2025 $0.00389
+1.70%
$3.89 million $155,597
Jul 15, 2025 $0.00385
+7.40%
$3.85 million $72,579
Jul 14, 2025 $0.00358
-27.03%
$3.58 million $62,439
Jul 13, 2025 $0.00491
-13.77%
$4.91 million $79,122
Jul 12, 2025 $0.00569
-11.56%
$5.69 million $89,879
Jul 11, 2025 $0.00645
-5.73%
$6.45 million $101,727
Jul 10, 2025 $0.00672
-0.87%
$6.72 million $84,203
Jul 9, 2025 $0.00678
-5.48%
$6.78 million $81,977
Jul 8, 2025 $0.00717
+3.43%
$7.17 million $79,700
Jul 7, 2025 $0.00694
+1.37%
$6.94 million $80,377
Jul 6, 2025 $0.00684
-10.91%
$6.84 million $72,680
Jul 5, 2025 $0.00768
+17.56%
$7.68 million $108,749
Jul 4, 2025 $0.00653
-7.14%
$6.53 million $18,921
Jul 3, 2025 $0.00711
+0.69%
$7.11 million $100,873
Jul 2, 2025 $0.00706
+9.23%
$7.06 million $71,889
Jul 1, 2025 $0.00648
+13.37%
$6.45 million $143,098
Jun 30, 2025 $0.00571
-18.63%
$5.71 million $321,412
Jun 29, 2025 $0.00703
-14.70%
$7.03 million $268,171
Jun 28, 2025 $0.0084
+12.26%
$8.4 million $382,683
Jun 27, 2025 $0.00756
-2.32%
$7.56 million $379,402
Jun 26, 2025 $0.00775
+5.83%
$7.75 million $269,948
Jun 25, 2025 $0.00733
-8.63%
$7.33 million $325,970