Arena Of Faith Historical Data

ACP Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00179
-0.49%
$ 1.79 million $ 13,701
Dec 31, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,852
Dec 31, 10 AM $ 0.00179
+0.01%
$ 1.79 million $ 13,947
Dec 31, 9 AM $ 0.00179
-0.49%
$ 1.79 million $ 13,997
Dec 31, 8 AM $ 0.0018
+0.50%
$ 1.79 million $ 14,138
Dec 31, 7 AM $ 0.00179
+0.00%
$ 1.8 million $ 14,346
Dec 31, 6 AM $ 0.00179
+0.01%
$ 1.79 million $ 14,483
Dec 31, 5 AM $ 0.00179
-0.49%
$ 1.79 million $ 14,537
Dec 31, 4 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,666
Dec 31, 3 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,838
Dec 31, 2 AM $ 0.00179
-0.49%
$ 1.79 million $ 15,004
Dec 31, 1 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,971
Dec 31, 12 AM $ 0.00179
-0.44%
$ 1.79 million $ 14,876
Dec 30, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 14,710
Dec 30, 10 PM $ 0.0018
+0.39%
$ 1.8 million $ 14,603
Dec 30, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,439
Dec 30, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,198
Dec 30, 7 PM $ 0.00179
-0.38%
$ 1.8 million $ 14,068
Dec 30, 6 PM $ 0.0018
-0.17%
$ 1.8 million $ 14,024
Dec 30, 5 PM $ 0.0018
+0.55%
$ 1.8 million $ 13,780
Dec 30, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 13,651
Dec 30, 3 PM $ 0.00179
-0.55%
$ 1.79 million $ 13,524
Dec 30, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,391
Dec 30, 1 PM $ 0.0018
+0.11%
$ 1.8 million $ 13,192
Dec 30, 12 PM $ 0.0018
-0.11%
$ 1.8 million $ 13,135
Dec 30, 11 AM $ 0.0018
+0.55%
$ 1.8 million $ 12,943
Dec 30, 10 AM $ 0.00179
+0.01%
$ 1.79 million $ 12,808
Dec 30, 9 AM $ 0.0018
+0.50%
$ 1.8 million $ 12,699
Dec 30, 8 AM $ 0.00179
-0.55%
$ 1.8 million $ 12,533
Dec 30, 7 AM $ 0.00179
-0.49%
$ 1.8 million $ 12,361
Dec 30, 6 AM $ 0.0018
+0.22%
$ 1.8 million $ 12,200
Dec 30, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 12,093
Dec 30, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 12,035
Dec 30, 3 AM $ 0.0018
+0.50%
$ 1.8 million $ 11,951
Dec 30, 2 AM $ 0.0018
+0.61%
$ 1.8 million $ 11,792
Dec 30, 1 AM $ 0.00179
-0.61%
$ 1.79 million $ 11,840
Dec 30, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,770
Dec 29, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,751
Dec 29, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,677
Dec 29, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,672
Dec 29, 8 PM $ 0.0018
+0.61%
$ 1.8 million $ 11,847
Dec 29, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 11,738
Dec 29, 6 PM $ 0.00179
-0.61%
$ 1.79 million $ 11,839
Dec 29, 5 PM $ 0.0018
+0.61%
$ 1.8 million $ 11,853
Dec 29, 4 PM $ 0.00179
-0.61%
$ 1.79 million $ 11,887
Dec 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,087
Dec 29, 2 PM $ 0.0018
+0.61%
$ 1.8 million $ 12,308
Dec 29, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 12,608
Dec 29, 12 PM $ 0.00179
-0.61%
$ 1.79 million $ 12,813
Dec 29, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,027