Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000423
+0.00%
$ 41,835 $ 76
Yesterday $ 0.0000443
+0.96%
$ 44,293 $ 267
Jul 26, 2026 $ 0.0000418
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000421
+0.98%
$ -- $ 347
Jul 23, 2026 $ 0.0000417
-5.07%
$ 41,727 $ 327
Jul 22, 2026 $ 0.0000447
+1.48%
$ 44,749 $ 18
Jul 20, 2026 $ 0.000046
+1.14%
$ 46,009 $ 494
Jul 19, 2026 $ 0.000043
+1.76%
$ -- $ 262
Jul 17, 2026 $ 0.0000411
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.0000398
-6.40%
$ 39,788 $ 37
Jul 14, 2026 $ 0.0000426
+0.00%
$ 42,614 $ 7
Jul 13, 2026 $ 0.00004
-3.28%
$ -- $ 135
Jul 12, 2026 $ 0.0000411
+2.97%
$ -- $ 119
Jul 11, 2026 $ 0.0000404
+0.00%
$ -- $ 17
Jul 10, 2026 $ 0.00004
+0.00%
$ -- $ 28
Jul 9, 2026 $ 0.0000391
-0.09%
$ 39,074 $ 11
Jul 8, 2026 $ 0.0000391
-2.39%
$ -- $ 62
Jul 7, 2026 $ 0.0000402
+0.58%
$ 40,229 $ 168
Jul 6, 2026 $ 0.0000406
+5.12%
$ 40,632 $ 382
Jul 5, 2026 $ 0.0000383
-0.03%
$ -- $ 877
Jul 4, 2026 $ 0.0000386
+4.32%
$ 38,634 $ 348
Jul 3, 2026 $ 0.0000359
+2.41%
$ 35,858 $ 322
Jul 1, 2026 $ 0.0000328
+1.67%
$ 32,794 $ 39
Jun 29, 2026 $ 0.0000323
+4.81%
$ 32,340 $ 128
Jun 28, 2026 $ 0.0000304
-0.14%
$ 30,370 $ 209
Jun 26, 2026 $ 0.0000318
+8.58%
$ 31,788 $ 579
Jun 24, 2026 $ 0.0000349
+0.77%
$ 34,944 $ 91
Jun 22, 2026 $ 0.0000353
+0.00%
$ -- $ 31
Jun 21, 2026 $ 0.0000354
-0.73%
$ 35,388 $ 35
Jun 20, 2026 $ 0.0000346
+0.00%
$ -- $ 64
Jun 19, 2026 $ 0.0000345
-0.31%
$ 34,452 $ 315
Jun 18, 2026 $ 0.0000345
-2.21%
$ 34,501 $ 482
Jun 16, 2026 $ 0.0000363
+0.00%
$ 36,327 $ 334
Jun 15, 2026 $ 0.0000334
+0.04%
$ -- $ 38
Jun 11, 2026 $ 0.0000325
+0.00%
$ -- $ 116
Jun 10, 2026 $ 0.000032
+0.00%
$ 32,015 $ 112
Jun 8, 2026 $ 0.0000314
-2.83%
$ -- $ 222
Jun 6, 2026 $ 0.0000305
+2.53%
$ 30,474 $ 262
Jun 3, 2026 $ 0.0000347
+0.00%
$ -- $ 270
Jun 2, 2026 $ 0.0000349
+2.23%
$ 34,928 $ 265
Jun 1, 2026 $ 0.0000391
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0000389
+0.33%
$ -- $ 298
May 29, 2026 $ 0.0000385
+1.76%
$ -- $ 116
May 26, 2026 $ 0.0000385
+0.23%
$ 38,529 $ 18
May 24, 2026 $ 0.0000393
+1.63%
$ -- $ 115
May 23, 2026 $ 0.0000405
+6.78%
$ 40,501 $ 1,584
May 22, 2026 $ 0.0000389
-9.16%
$ 38,931 $ 1,584
May 21, 2026 $ 0.0000428
+0.00%
$ -- $ 63
May 18, 2026 $ 0.0000425
+6.27%
$ -- $ 162
May 17, 2026 $ 0.0000409
+0.00%
$ 40,855 $ 161
Download