Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000047
+0.00%
$ 46,967 $ 158
Apr 16, 2026 $ 0.0000477
-3.21%
$ -- $ 69
Mar 27, 2026 $ 0.0000416
+0.00%
$ 41,641 $ 4
Mar 25, 2026 $ 0.000047
+0.02%
$ -- $ 1
Mar 24, 2026 $ 0.0000461
-0.61%
$ 46,134 $ 1
Mar 23, 2026 $ 0.0000482
+0.69%
$ 48,159 $ 163
Mar 19, 2026 $ 0.0000478
+0.00%
$ 47,764 $ 213
Mar 18, 2026 $ 0.0000523
+0.82%
$ -- $ 153
Mar 17, 2026 $ 0.0000532
+0.71%
$ -- $ 161
Mar 16, 2026 $ 0.0000537
+2.56%
$ 53,704 $ 1,095
Mar 15, 2026 $ 0.0000506
-1.11%
$ -- $ 294
Mar 14, 2026 $ 0.0000516
+2.26%
$ 51,576 $ 270
Mar 13, 2026 $ 0.0000505
+1.88%
$ 50,503 $ 35
Mar 11, 2026 $ 0.0000476
+0.48%
$ 47,647 $ 1
Mar 10, 2026 $ 0.0000466
-12.75%
$ 46,593 $ 6,420
Mar 9, 2026 $ 0.0000484
-0.27%
$ -- $ 956
Mar 8, 2026 $ 0.0000472
-0.84%
$ -- $ 874
Mar 7, 2026 $ 0.0000476
-0.93%
$ 47,561 $ 859
Mar 6, 2026 $ 0.000048
+0.92%
$ 48,007 $ 682
Mar 4, 2026 $ 0.0000515
-2.03%
$ -- $ 57
Mar 3, 2026 $ 0.0000525
-3.09%
$ 52,545 $ 57
Feb 23, 2026 $ 0.0000451
+0.48%
$ -- $ 61
Feb 16, 2026 $ 0.0000536
-1.04%
$ -- $ 3,479
Feb 15, 2026 $ 0.0000504
+0.00%
$ -- $ 84
Feb 12, 2026 $ 0.0000465
+0.00%
$ -- $ 10
Feb 11, 2026 $ 0.0000466
-5.76%
$ -- $ 399
Feb 10, 2026 $ 0.0000496
-6.50%
$ -- $ 546
Feb 9, 2026 $ 0.0000531
-0.13%
$ 52,962 $ 184
Feb 8, 2026 $ 0.0000537
+0.59%
$ 53,658 $ 14
Feb 7, 2026 $ 0.0000521
+2.44%
$ -- $ 807
Feb 6, 2026 $ 0.00005
+16.66%
$ 50,001 $ 2,777
Feb 5, 2026 $ 0.0000465
+0.00%
$ -- $ 1,068
Feb 4, 2026 $ 0.0000452
+11.26%
$ -- $ 1,337
Feb 2, 2026 $ 0.0000377
+0.00%
$ -- $ 68
Jan 31, 2026 $ 0.0000407
+0.00%
$ 40,696 $ 171
Jan 30, 2026 $ 0.0000468
-6.62%
$ -- $ 260
Jan 28, 2026 $ 0.0000529
+0.10%
$ 52,910 $ 7
Jan 27, 2026 $ 0.000057
+3.71%
$ 57,029 $ 921
Jan 26, 2026 $ 0.0000564
+0.31%
$ -- $ 287
Jan 23, 2026 $ 0.000057
-4.23%
$ -- $ 270
Jan 22, 2026 $ 0.000059
+0.45%
$ 59,043 $ 459
Jan 21, 2026 $ 0.0000577
+0.00%
$ -- $ 153
Jan 20, 2026 $ 0.0000638
-0.15%
$ -- $ 16
Jan 18, 2026 $ 0.0000687
-0.44%
$ -- $ 1,189
Jan 17, 2026 $ 0.0000672
+0.30%
$ -- $ 692
Jan 16, 2026 $ 0.0000702
+0.00%
$ 70,173 $ 6
Jan 15, 2026 $ 0.0000705
-1.29%
$ -- $ 441
Jan 14, 2026 $ 0.0000742
+1.61%
$ 74,161 $ 1,294
Jan 12, 2026 $ 0.0000751
+0.00%
$ -- $ 728
Jan 10, 2026 $ 0.0000731
-5.19%
$ -- $ 961
Download