Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000047
+0.00%
$ 46,967 $ 158
Today, at 7 AM $ 0.000047
+0.00%
$ 46,967 $ 158
Today, at 5 AM $ 0.0000478
+0.00%
$ 47,776 $ 96
Apr 16, 11 AM $ 0.0000477
-1.45%
$ 47,653 $ 69
Apr 16, 3 AM $ 0.0000492
+0.00%
$ 49,165 $ 59
Apr 16, 2 AM $ 0.0000492
+0.00%
$ 49,231 $ 46
Mar 27, 11 PM $ 0.0000416
+0.00%
$ 41,641 $ 4
Mar 25, 2 AM $ 0.000047
-0.12%
$ 46,974 $ 1
Mar 25, 1 AM $ 0.000047
-0.12%
$ 46,974 $ 1
Mar 25, 12 AM $ 0.000047
+0.02%
$ 46,974 $ 1
Mar 24, 11 PM $ 0.0000461
-0.09%
$ 46,134 $ 1
Mar 24, 10 PM $ 0.0000462
-0.06%
$ 46,183 $ 1
Mar 24, 9 PM $ 0.0000462
-0.07%
$ 46,209 $ 1
Mar 24, 8 PM $ 0.0000462
-0.08%
$ 46,241 $ 1
Mar 24, 7 PM $ 0.0000463
-0.18%
$ 46,277 $ 1
Mar 24, 6 PM $ 0.0000464
-0.23%
$ 46,360 $ 1
Mar 24, 5 PM $ 0.0000465
-0.16%
$ 46,468 $ 1
Mar 24, 4 PM $ 0.0000465
-0.19%
$ 46,544 $ 1
Mar 24, 3 PM $ 0.0000467
-0.26%
$ 46,736 $ 1
Mar 24, 2 PM $ 0.0000469
-0.30%
$ 46,857 $ 1
Mar 24, 1 PM $ 0.000047
-0.35%
$ 46,999 $ 1
Mar 24, 12 PM $ 0.0000472
+0.00%
$ 47,164 $ 1
Mar 24, 11 AM $ 0.0000472
+0.00%
$ 47,164 $ 1
Mar 24, 10 AM $ 0.0000472
+0.00%
$ 47,164 $ 1
Mar 24, 9 AM $ 0.0000472
+0.00%
$ 47,164 $ 1
Mar 24, 8 AM $ 0.0000471
+0.00%
$ 47,066 $ 1
Mar 24, 7 AM $ 0.0000449
+0.00%
$ 44,879 $ 772
Mar 24, 6 AM $ 0.0000449
+0.00%
$ 44,879 $ 888
Mar 24, 5 AM $ 0.0000449
+0.00%
$ 44,879 $ 888
Mar 24, 4 AM $ 0.0000449
+0.00%
$ 44,879 $ 888
Mar 24, 3 AM $ 0.0000449
-0.24%
$ 44,879 $ 888
Mar 24, 2 AM $ 0.000045
+0.90%
$ 44,988 $ 888
Mar 24, 1 AM $ 0.0000473
+1.90%
$ 47,301 $ 813
Mar 23, 9 PM $ 0.0000482
-0.28%
$ 48,159 $ 163
Mar 23, 8 PM $ 0.0000483
+0.00%
$ 48,254 $ 114
Mar 23, 5 PM $ 0.0000479
+0.06%
$ 47,860 $ 58
Mar 19, 11 PM $ 0.0000478
+0.00%
$ 47,764 $ 213
Mar 18, 4 AM $ 0.0000523
+0.82%
$ 52,272 $ 153
Mar 17, 6 PM $ 0.0000532
+0.00%
$ -- $ 161
Mar 17, 5 PM $ 0.0000527
-0.20%
$ 52,742 $ 140
Mar 16, 10 PM $ 0.0000537
+0.00%
$ 53,704 $ 1,095
Mar 16, 8 AM $ 0.0000525
+0.00%
$ 52,485 $ 983
Mar 16, 7 AM $ 0.0000521
+0.00%
$ 52,111 $ 972
Mar 16, 6 AM $ 0.0000537
-2.36%
$ 53,690 $ 665
Mar 16, 12 AM $ 0.0000524
+0.00%
$ 52,365 $ 319
Mar 15, 4 PM $ 0.0000506
+0.00%
$ 50,586 $ 294
Mar 15, 1 AM $ 0.0000512
+0.00%
$ 51,156 $ 270
Mar 15, 12 AM $ 0.0000512
+0.00%
$ 51,157 $ 270
Mar 14, 11 PM $ 0.0000516
+3.22%
$ 51,576 $ 270
Mar 14, 10 PM $ 0.00005
-0.07%
$ 49,967 $ 270
Download