Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000318
+0.00%
$ 31,785 $ 579
Yesterday, at 9 PM $ 0.0000318
+0.01%
$ 31,788 $ 579
Yesterday, at 1 AM $ 0.0000312
+6.54%
$ 31,189 $ 505
Jun 24, 11 PM $ 0.0000349
+0.00%
$ 34,944 $ 91
Jun 24, 4 PM $ 0.0000347
+0.00%
$ 34,675 $ 311
Jun 22, 7 AM $ 0.0000353
+0.00%
$ 35,314 $ 31
Jun 21, 9 PM $ 0.0000354
+0.00%
$ 35,388 $ 35
Jun 21, 8 PM $ 0.0000354
-0.01%
$ 35,388 $ 35
Jun 21, 7 PM $ 0.0000354
+1.24%
$ 35,390 $ 35
Jun 21, 6 PM $ 0.0000351
+0.00%
$ 35,101 $ 1
Jun 21, 5 PM $ 0.0000351
+0.01%
$ 35,102 $ 1
Jun 21, 4 PM $ 0.0000351
+0.69%
$ 35,100 $ 1
Jun 21, 3 PM $ 0.0000349
-1.04%
$ 34,871 $ 1
Jun 21, 2 PM $ 0.0000352
+1.83%
$ 35,237 $ 1
Jun 21, 1 PM $ 0.0000346
+0.08%
$ 34,608 $ 1
Jun 21, 12 PM $ 0.0000347
-0.48%
$ 34,680 $ 1
Jun 21, 11 AM $ 0.0000349
-1.14%
$ 34,914 $ 1
Jun 21, 10 AM $ 0.0000353
+0.00%
$ 35,317 $ 1
Jun 21, 9 AM $ 0.0000353
-0.12%
$ 35,316 $ 1
Jun 21, 8 AM $ 0.0000354
+1.54%
$ 35,392 $ 36
Jun 21, 7 AM $ 0.0000349
-0.54%
$ 34,853 $ 36
Jun 21, 6 AM $ 0.000035
-2.40%
$ 35,008 $ 36
Jun 21, 5 AM $ 0.0000359
+0.00%
$ 35,869 $ 36
Jun 21, 4 AM $ 0.0000359
+0.00%
$ 35,869 $ 36
Jun 21, 3 AM $ 0.0000359
+0.62%
$ 35,869 $ 36
Jun 21, 2 AM $ 0.0000356
+0.00%
$ 35,647 $ 1
Jun 20, 2 PM $ 0.0000346
+0.00%
$ 34,618 $ 64
Jun 19, 7 PM $ 0.0000345
-0.31%
$ 34,452 $ 315
Jun 18, 10 PM $ 0.0000345
-1.68%
$ 34,501 $ 482
Jun 18, 9 AM $ 0.0000367
+0.00%
$ 36,742 $ 17
Jun 18, 8 AM $ 0.0000355
+0.00%
$ 35,500 $ 14
Jun 18, 4 AM $ 0.0000353
+0.00%
$ 35,282 $ 7
Jun 16, 9 PM $ 0.0000363
+0.00%
$ 36,327 $ 334
Jun 15, 7 AM $ 0.0000334
+0.00%
$ 33,358 $ 38
Jun 15, 6 AM $ 0.0000333
+0.00%
$ 33,343 $ 38
Jun 11, 9 AM $ 0.0000325
+0.00%
$ 32,458 $ 116
Jun 10, 7 PM $ 0.000032
+0.00%
$ 32,015 $ 112
Jun 8, 10 AM $ 0.0000314
+0.00%
$ 31,410 $ 222
Jun 8, 3 AM $ 0.0000325
+0.45%
$ 32,469 $ 19
Jun 6, 9 PM $ 0.0000305
+2.53%
$ 30,474 $ 262
Jun 3, 12 AM $ 0.0000347
+0.00%
$ 34,650 $ 270
Jun 2, 11 PM $ 0.0000349
+2.23%
$ 34,928 $ 265
Jun 1, 4 AM $ 0.0000391
+0.00%
$ 39,125 $ 44
May 30, 9 AM $ 0.0000389
+0.33%
$ 38,943 $ 298
May 29, 1 PM $ 0.0000385
+1.76%
$ 38,503 $ 116
May 26, 9 PM $ 0.0000385
+0.23%
$ 38,529 $ 18
May 24, 12 AM $ 0.0000393
+1.63%
$ 39,345 $ 115
May 23, 7 PM $ 0.0000405
+0.00%
$ 40,501 $ 1,584
May 23, 6 PM $ 0.0000405
+0.00%
$ 40,501 $ 1,584
May 23, 5 PM $ 0.0000404
+0.00%
$ 40,361 $ 1,585
Download