Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000041
+27.21%
$-- $4,016
Jun 2026 $0.0000323
-17.34%
$-- $1,154
May 2026 $0.0000389
-29.94%
$-- $1,793
Apr 2026 $0.0000546
+10.84%
$-- $9,545
Mar 2026 $0.0000416
-23.20%
$-- $12,295
Feb 2026 $0.0000451
+19.70%
$-- $10,834
Jan 2026 $0.0000468
-36.44%
$40,696 $14,970
Dec 2025 $0.0000739
-16.57%
$73,899 $27,791
Oct 2025 $0.000162
+0.62%
$-- $769
Sep 2025 $0.000162
-1.01%
$160,379 $20,588
Aug 2025 $0.000162
+22.14%
$164,425 $21,357
Jul 2025 $0.000147
+30.87%
$133,807 $71,821
Jun 2025 $0.000134
-4.69%
$112,133 $224,326
May 2025 $0.000144
-25.96%
$140,683 $125,565
Apr 2025 $0.00022
-12.94%
$220,011 $88,284
Mar 2025 $0.000651
-16.62%
$-- $103,401
Feb 2025 $0.000855
-66.43%
$-- $508,650
Jan 2025 $0.0022
-47.72%
$2.68 million $1.75 million
Dec 2024 $0.00676
+79.24%
$4.2 million $4.29 million
Nov 2024 $0.00394
+137.06%
$3.78 million $2.09 million
Oct 2024 $0.00185
-7.57%
$1.65 million $1.85 million
Sep 2024 $0.002
-11.60%
$1.99 million $2.19 million
Aug 2024 $0.00226
-69.50%
$2.25 million $2.42 million
Jul 2024 $0.00731
-76.49%
$7.27 million $6.59 million
Jun 2024 $0.0311
+1.19K%
$30.94 million $20.89 million
May 2024 $0.00242
-22.77%
$2.41 million $4.65 million
Download