Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000389
-29.94%
$ -- $ 1,793
Apr 2026 $ 0.0000546
+10.84%
$ -- $ 9,545
Mar 2026 $ 0.0000416
-23.20%
$ -- $ 12,295
Feb 2026 $ 0.0000451
+19.70%
$ -- $ 10,834
Jan 2026 $ 0.0000468
-36.44%
$ 40,696 $ 14,970
Dec 2025 $ 0.0000739
-16.57%
$ 73,899 $ 27,791
Oct 2025 $ 0.000162
+0.62%
$ -- $ 769
Sep 2025 $ 0.000162
-1.01%
$ 160,379 $ 20,588
Aug 2025 $ 0.000162
+22.14%
$ 164,425 $ 21,357
Jul 2025 $ 0.000147
+30.87%
$ 133,807 $ 71,821
Jun 2025 $ 0.000134
-4.69%
$ 112,133 $ 224,326
May 2025 $ 0.000144
-25.96%
$ 140,683 $ 125,565
Apr 2025 $ 0.00022
-12.94%
$ 220,011 $ 88,284
Mar 2025 $ 0.000651
-16.62%
$ -- $ 103,401
Feb 2025 $ 0.000855
-66.43%
$ -- $ 508,650
Jan 2025 $ 0.0022
-47.72%
$ 2.68 million $ 1.75 million
Dec 2024 $ 0.00676
+79.24%
$ 4.2 million $ 4.29 million
Nov 2024 $ 0.00394
+137.06%
$ 3.78 million $ 2.09 million
Oct 2024 $ 0.00185
-7.57%
$ 1.65 million $ 1.85 million
Sep 2024 $ 0.002
-11.60%
$ 1.99 million $ 2.19 million
Aug 2024 $ 0.00226
-69.50%
$ 2.25 million $ 2.42 million
Jul 2024 $ 0.00731
-76.49%
$ 7.27 million $ 6.59 million
Jun 2024 $ 0.0311
+1,185.18%
$ 30.94 million $ 20.89 million
May 2024 $ 0.00242
-22.77%
$ 2.41 million $ 4.65 million
Download