Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000346
+3.82%
$ 35,388 $ 324
Jun 8 $ 0.0000325
+0.41%
$ -- $ 31
Jun 1 $ 0.0000305
-22.11%
$ -- $ 420
May 25 $ 0.0000389
+1.31%
$ -- $ 180
May 18 $ 0.0000405
+1.30%
$ -- $ 667
May 11 $ 0.0000417
-21.33%
$ 40,855 $ 690
Apr 27 $ 0.0000556
+0.00%
$ 54,666 $ 28
Apr 20 $ 0.0000546
+10.23%
$ -- $ 9,318
Apr 13 $ 0.0000477
-3.21%
$ -- $ 69
Mar 23 $ 0.0000416
-12.94%
$ -- $ 169
Mar 16 $ 0.0000478
-8.79%
$ -- $ 1,621
Mar 9 $ 0.0000506
+4.22%
$ -- $ 7,976
Mar 2 $ 0.0000476
-12.28%
$ -- $ 1,656
Feb 23 $ 0.0000451
+0.48%
$ -- $ 61
Feb 16 $ 0.0000536
-1.04%
$ -- $ 3,479
Feb 9 $ 0.0000465
-12.51%
$ -- $ 1,139
Feb 2 $ 0.0000521
+38.15%
$ 53,658 $ 6,057
Jan 26 $ 0.0000407
-27.64%
$ -- $ 1,647
Jan 19 $ 0.000057
-10.78%
$ -- $ 897
Jan 12 $ 0.0000672
-10.54%
$ -- $ 3,160
Jan 5 $ 0.0000731
-18.02%
$ -- $ 4,578
Dec 29 $ 0.0000799
+7.49%
$ -- $ 6,606
Dec 1 $ 0.0000879
-0.71%
$ -- $ 24,855
Sep 29 $ 0.000162
+5.47%
$ -- $ 3,594
Sep 22 $ 0.00014
-15.49%
$ 152,912 $ 10,062
Sep 15 $ 0.000166
+2.10%
$ 166,123 $ 2,249
Sep 8 $ 0.000159
+7.97%
$ -- $ 2,285
Sep 1 $ 0.000147
-10.47%
$ 147,935 $ 2,435
Aug 25 $ 0.000162
-11.30%
$ 164,425 $ 1,487
Aug 18 $ 0.000182
+15.22%
$ 182,486 $ 11,199
Aug 11 $ 0.000157
-1.73%
$ 156,761 $ 3,485
Aug 4 $ 0.000124
+0.91%
$ -- $ 708
Jul 28 $ 0.00012
-23.10%
$ 123,113 $ 6,852
Jul 21 $ 0.000144
+1.50%
$ 155,187 $ 7,658
Jul 14 $ 0.000144
+6.55%
$ 141,103 $ 23,529
Jul 7 $ 0.00013
+5.21%
$ 135,106 $ 7,880
Jun 30 $ 0.000124
-7.71%
$ 123,349 $ 34,963
Jun 23 $ 0.000136
-4.34%
$ 133,828 $ 24,749
Jun 16 $ 0.000112
-30.17%
$ 142,459 $ 33,563
Jun 9 $ 0.000166
+5.07%
$ 160,281 $ 51,538
Jun 2 $ 0.00016
+23.85%
$ 155,578 $ 90,633
May 26 $ 0.00013
-25.82%
$ 129,667 $ 49,223
May 19 $ 0.000174
-10.60%
$ 173,522 $ 9,059
May 12 $ 0.000209
-10.77%
$ 191,666 $ 9,447
May 5 $ 0.00023
+32.31%
$ 233,390 $ 28,348
Apr 28 $ 0.000177
-15.53%
$ 173,318 $ 45,270
Apr 21 $ 0.000209
+5.97%
$ 209,366 $ 32,655
Apr 14 $ 0.000196
+1.39%
$ 196,926 $ 20,779
Mar 31 $ 0.000315
+24.57%
$ -- $ 19,174
Mar 24 $ 0.000651
-14.07%
$ -- $ 53,334
Download