Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000058
+35.11%
$59,122 $1,738
Aug 10 $0.0000427
+0.52%
$42,539 $279
Aug 3 $0.0000436
+6.98%
$43,561 $1,363
Jul 27 $0.0000406
-7.48%
$-- $845
Jul 20 $0.0000418
-8.18%
$-- $1,225
Jul 13 $0.000043
+4.14%
$-- $422
Jul 6 $0.0000411
+6.43%
$-- $666
Jun 29 $0.0000383
+24.09%
$-- $1,010
Jun 22 $0.0000318
-9.99%
$30,370 $172
Jun 15 $0.0000346
+3.82%
$35,388 $324
Jun 8 $0.0000325
+0.41%
$-- $31
Jun 1 $0.0000305
-22.11%
$-- $420
May 25 $0.0000389
+1.31%
$-- $180
May 18 $0.0000405
+1.30%
$-- $667
May 11 $0.0000417
-21.33%
$40,855 $690
Apr 27 $0.0000556
+0.00%
$54,666 $28
Apr 20 $0.0000546
+10.23%
$-- $9,318
Apr 13 $0.0000477
-3.21%
$-- $69
Mar 23 $0.0000416
-12.94%
$-- $169
Mar 16 $0.0000478
-8.79%
$-- $1,621
Mar 9 $0.0000506
+4.22%
$-- $7,976
Mar 2 $0.0000476
-12.28%
$-- $1,656
Feb 23 $0.0000451
+0.48%
$-- $61
Feb 16 $0.0000536
-1.04%
$-- $3,479
Feb 9 $0.0000465
-12.51%
$-- $1,139
Feb 2 $0.0000521
+38.15%
$53,658 $6,057
Jan 26 $0.0000407
-27.64%
$-- $1,647
Jan 19 $0.000057
-10.78%
$-- $897
Jan 12 $0.0000672
-10.54%
$-- $3,160
Jan 5 $0.0000731
-18.02%
$-- $4,578
Dec 29 $0.0000799
+7.49%
$-- $6,606
Dec 1 $0.0000879
-0.71%
$-- $24,855
Sep 29 $0.000162
+5.47%
$-- $3,594
Sep 22 $0.00014
-15.49%
$152,912 $10,062
Sep 15 $0.000166
+2.10%
$166,123 $2,249
Sep 8 $0.000159
+7.97%
$-- $2,285
Sep 1 $0.000147
-10.47%
$147,935 $2,435
Aug 25 $0.000162
-11.30%
$164,425 $1,487
Aug 18 $0.000182
+15.22%
$182,486 $11,199
Aug 11 $0.000157
-1.73%
$156,761 $3,485
Aug 4 $0.000124
+0.91%
$-- $708
Jul 28 $0.00012
-23.10%
$123,113 $6,852
Jul 21 $0.000144
+1.50%
$155,187 $7,658
Jul 14 $0.000144
+6.55%
$141,103 $23,529
Jul 7 $0.00013
+5.21%
$135,106 $7,880
Jun 30 $0.000124
-7.71%
$123,349 $34,963
Jun 23 $0.000136
-4.34%
$133,828 $24,749
Jun 16 $0.000112
-30.17%
$142,459 $33,563
Jun 9 $0.000166
+5.07%
$160,281 $51,538
Jun 2 $0.00016
+23.85%
$155,578 $90,633
Download