Nemo Sum Historical Data

NEMO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.0000521
+0.00%
$52,068 $807
Feb 7, 6 AM $0.0000501
+0.00%
$50,143 $826
Feb 7, 5 AM $0.0000509
+0.19%
$50,923 $740
Feb 6, 6 PM $0.00005
-1.31%
$50,001 $2,777
Feb 6, 3 PM $0.0000501
+7.83%
$50,079 $1,973
Feb 6, 4 AM $0.000046
+0.00%
$46,000 $1,694
Feb 6, 3 AM $0.000046
+7.43%
$46,045 $1,060
Feb 5, 1 PM $0.0000465
+0.00%
$46,497 $1,068
Feb 4, 8 AM $0.0000452
+0.00%
$45,181 $1,337
Feb 4, 2 AM $0.0000405
-0.24%
$40,510 $4
Feb 2, 8 AM $0.0000377
+0.00%
$37,690 $68
Download