Nemo Sum Historical Data

NEMO Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.00247
-9.47%
$ 2.46 million $ 66,483
May 28, 2024 $ 0.00273
+29.28%
$ 2.72 million $ 134,245
May 27, 2024 $ 0.00211
-11.13%
$ 2.1 million $ 66,241
May 26, 2024 $ 0.00238
-11.49%
$ 2.37 million $ 32,891
May 25, 2024 $ 0.00269
-8.50%
$ 2.67 million $ 38,624
May 24, 2024 $ 0.00294
+5.51%
$ 2.92 million $ 35,478
May 23, 2024 $ 0.00278
-14.09%
$ 2.76 million $ 60,127
May 22, 2024 $ 0.00323
-4.30%
$ 3.22 million $ 90,136
May 21, 2024 $ 0.00338
-7.63%
$ 3.36 million $ 186,823
May 20, 2024 $ 0.00394
+13.20%
$ 3.92 million $ 226,842
May 19, 2024 $ 0.00348
-5.27%
$ 3.46 million $ 105,183
May 18, 2024 $ 0.00332
-2.65%
$ 3.3 million $ 12,705
May 17, 2024 $ 0.0034
-1.34%
$ 3.39 million $ 33,138
May 16, 2024 $ 0.00345
+1.76%
$ 3.43 million $ 277,949
May 15, 2024 $ 0.00339
-20.00%
$ 3.38 million $ 228,395
May 14, 2024 $ 0.00424
+0.67%
$ 4.22 million $ 412,596
May 13, 2024 $ 0.00421
-11.34%
$ 4.19 million $ 475,268
May 12, 2024 $ 0.00475
+59.49%
$ 4.73 million $ 459,910
May 11, 2024 $ 0.00298
-16.14%
$ 2.96 million $ 110,114
May 10, 2024 $ 0.00255
-7.56%
$ 2.53 million $ 341,310
May 9, 2024 $ 0.00278
-8.45%
$ 2.77 million $ 153,107
May 8, 2024 $ 0.00304
-2.95%
$ 3.03 million $ 378,275
Download