Nemo Sum Historical Data

NEMO Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00339
-20.00%
$ 3.38 million $ 228,395
May 14, 2024 $ 0.00424
+0.67%
$ 4.22 million $ 412,596
May 13, 2024 $ 0.00421
-11.34%
$ 4.19 million $ 475,268
May 12, 2024 $ 0.00475
+59.49%
$ 4.73 million $ 459,910
May 11, 2024 $ 0.00298
-16.14%
$ 2.96 million $ 110,114
May 10, 2024 $ 0.00255
-7.56%
$ 2.53 million $ 341,310
May 9, 2024 $ 0.00278
-8.45%
$ 2.77 million $ 153,107
May 8, 2024 $ 0.00304
-2.95%
$ 3.03 million $ 378,275
Download