Nemo Sum Historical Data

NEMO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00208
-36.42%
$ 2.2 million $ 398,222
Jan 6 $ 0.00261
-28.88%
$ 3.17 million $ 366,607
Dec 30 $ 0.00409
-32.88%
$ 3.72 million $ 736,302
Dec 23 $ 0.00848
+90.27%
$ 6.1 million $ 2.11 million
Dec 16 $ 0.00301
+43.35%
$ 4.55 million $ 436,342
Dec 9 $ 0.0023
-33.00%
$ 2.11 million $ 416,230
Dec 2 $ 0.00408
-2.12%
$ 3.5 million $ 575,984
Nov 25 $ 0.00416
+10.25%
$ 4.16 million $ 335,535
Nov 18 $ 0.00409
+36.80%
$ 3.77 million $ 591,348
Nov 11 $ 0.0041
+60.73%
$ 2.98 million $ 536,626
Nov 4 $ 0.00252
+69.05%
$ 2.55 million $ 291,702
Oct 28 $ 0.00149
-16.70%
$ 1.49 million $ 595,115
Oct 21 $ 0.00179
-20.36%
$ 1.79 million $ 327,858
Oct 14 $ 0.00227
+9.42%
$ 2.26 million $ 488,111
Oct 7 $ 0.00224
+38.43%
$ 2.11 million $ 423,981
Sep 30 $ 0.00146
-40.99%
$ 1.59 million $ 405,903
Sep 23 $ 0.00268
-32.71%
$ 2.46 million $ 490,822
Sep 16 $ 0.00437
+169.59%
$ 3.97 million $ 565,482
Sep 9 $ 0.00164
-23.55%
$ 1.61 million $ 186,188
Sep 2 $ 0.00205
+2.51%
$ 2.14 million $ 689,225
Aug 26 $ 0.00208
-38.12%
$ 2.07 million $ 311,388
Aug 19 $ 0.00413
-29.13%
$ 3.34 million $ 717,117
Aug 12 $ 0.00602
-15.29%
$ 5.8 million $ 191,577
Aug 5 $ 0.00828
-10.17%
$ 7.08 million $ 735,525
Jul 29 $ 0.00979
+44.70%
$ 9.19 million $ 1.09 million
Jul 22 $ 0.00791
-43.91%
$ 6.73 million $ 950,958
Jul 15 $ 0.0138
+27.03%
$ 14.01 million $ 1 million
Jul 8 $ 0.0122
-15.11%
$ 10.83 million $ 1.42 million
Jul 1 $ 0.0211
-32.18%
$ 14.33 million $ 1.5 million
Jun 24 $ 0.0326
-12.76%
$ 30.94 million $ 3.35 million
Jun 17 $ 0.0451
+127.72%
$ 38.55 million $ 9.44 million
Jun 10 $ 0.0128
+414.52%
$ 19.69 million $ 3.46 million
Jun 3 $ 0.00173
-26.11%
$ 2.33 million $ 538,795
May 27 $ 0.00234
-1.38%
$ 2.33 million $ 1.16 million
May 20 $ 0.00269
-22.85%
$ 2.37 million $ 638,031
May 13 $ 0.00332
-30.19%
$ 3.46 million $ 1.44 million
May 6 $ 0.00298
-4.98%
$ 4.73 million $ 982,806
Download