Nemo Sum Historical Data

NEMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0000466
-12.75%
$46,593 $6,420
Mar 9, 2026 $0.0000484
-0.27%
$-- $956
Mar 8, 2026 $0.0000472
-0.84%
$-- $874
Mar 7, 2026 $0.0000476
-0.93%
$47,561 $859
Mar 6, 2026 $0.000048
+0.92%
$48,007 $682
Mar 4, 2026 $0.0000515
-2.03%
$-- $57
Mar 3, 2026 $0.0000525
-3.09%
$52,545 $57
Feb 23, 2026 $0.0000451
+0.48%
$-- $61
Feb 16, 2026 $0.0000536
-1.04%
$-- $3,479
Feb 15, 2026 $0.0000504
+0.00%
$-- $84
Feb 12, 2026 $0.0000465
+0.00%
$-- $10
Feb 11, 2026 $0.0000466
-5.76%
$-- $399
Feb 10, 2026 $0.0000496
-6.50%
$-- $546
Feb 9, 2026 $0.0000531
-0.13%
$52,962 $184
Feb 8, 2026 $0.0000537
+0.59%
$53,658 $14
Feb 7, 2026 $0.0000521
+2.44%
$-- $807
Feb 6, 2026 $0.00005
+16.66%
$50,001 $2,777
Feb 5, 2026 $0.0000465
+0.00%
$-- $1,068
Feb 4, 2026 $0.0000452
+11.26%
$-- $1,337
Feb 2, 2026 $0.0000377
+0.00%
$-- $68
Jan 31, 2026 $0.0000407
+0.00%
$40,696 $171
Jan 30, 2026 $0.0000468
-6.62%
$-- $260
Jan 28, 2026 $0.0000529
+0.10%
$52,910 $7
Jan 27, 2026 $0.000057
+3.71%
$57,029 $921
Jan 26, 2026 $0.0000564
+0.31%
$-- $287
Jan 23, 2026 $0.000057
-4.23%
$-- $270
Jan 22, 2026 $0.000059
+0.45%
$59,043 $459
Jan 21, 2026 $0.0000577
+0.00%
$-- $153
Jan 20, 2026 $0.0000638
-0.15%
$-- $16
Jan 18, 2026 $0.0000687
-0.44%
$-- $1,189
Jan 17, 2026 $0.0000672
+0.30%
$-- $692
Jan 16, 2026 $0.0000702
+0.00%
$70,173 $6
Jan 15, 2026 $0.0000705
-1.29%
$-- $441
Jan 14, 2026 $0.0000742
+1.61%
$74,161 $1,294
Jan 12, 2026 $0.0000751
+0.00%
$-- $728
Jan 10, 2026 $0.0000731
-5.19%
$-- $961
Jan 9, 2026 $0.0000772
-0.82%
$77,182 $205
Jan 8, 2026 $0.0000771
+0.00%
$-- $53
Jan 6, 2026 $0.0000811
-0.10%
$-- $2,243
Jan 5, 2026 $0.000085
-4.68%
$85,030 $1,116
Jan 3, 2026 $0.0000799
+0.00%
$-- $461
Jan 2, 2026 $0.000078
+4.62%
$-- $108
Jan 1, 2026 $0.0000735
-0.21%
$-- $3,101
Dec 31, 2025 $0.0000739
-0.53%
$73,899 $2,936
Dec 6, 2025 $0.0000879
+0.25%
$-- $6,891
Dec 5, 2025 $0.0000887
-4.69%
$88,651 $6,621
Dec 4, 2025 $0.0000925
+0.00%
$-- $5,812
Dec 3, 2025 $0.0000886
+0.00%
$-- $5,531
Oct 1, 2025 $0.000162
+0.62%
$-- $769
Sep 30, 2025 $0.000161
-0.61%
$160,379 $1,048