Nemo Sum Historical Data

NEMO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000162
+0.62%
$ -- $ 769
Sep 30, 2025 $ 0.000161
-0.61%
$ 160,379 $ 1,048
Sep 29, 2025 $ 0.000162
+5.95%
$ 162,282 $ 1,777
Sep 28, 2025 $ 0.00015
+6.77%
$ 152,912 $ 1,016
Sep 27, 2025 $ 0.00014
+12.23%
$ 140,182 $ 3,179
Sep 26, 2025 $ 0.000127
+7.18%
$ 124,869 $ 288
Sep 25, 2025 $ 0.000119
-6.21%
$ 118,410 $ 315
Sep 24, 2025 $ 0.000127
-7.56%
$ 127,228 $ 3,148
Sep 23, 2025 $ 0.000138
-0.57%
$ 137,672 $ 222
Sep 22, 2025 $ 0.000138
-16.66%
$ 138,662 $ 2,909
Sep 21, 2025 $ 0.000166
+0.25%
$ 166,123 $ 704
Sep 20, 2025 $ 0.000166
+1.75%
$ 166,075 $ 323
Sep 19, 2025 $ 0.000164
+0.46%
$ 163,186 $ 1,926
Sep 13, 2025 $ 0.000159
+0.00%
$ -- $ 129
Sep 12, 2025 $ 0.000155
+1.42%
$ -- $ 442
Sep 11, 2025 $ 0.000153
+3.43%
$ 153,298 $ 1,158
Sep 10, 2025 $ 0.000148
+1.04%
$ 148,226 $ 45
Sep 9, 2025 $ 0.000146
-0.08%
$ 146,414 $ 291
Sep 8, 2025 $ 0.000146
-0.56%
$ 146,420 $ 219
Sep 7, 2025 $ 0.000148
+0.73%
$ 147,935 $ 61
Sep 6, 2025 $ 0.000147
-0.56%
$ 146,786 $ 2
Sep 5, 2025 $ 0.000148
-0.21%
$ 147,802 $ 195
Sep 4, 2025 $ 0.000148
-2.58%
$ 148,466 $ 34
Sep 3, 2025 $ 0.000153
-1.21%
$ 152,675 $ 1,108
Sep 2, 2025 $ 0.000155
-4.45%
$ 154,616 $ 914
Sep 1, 2025 $ 0.000161
-1.75%
$ 161,072 $ 183
Aug 31, 2025 $ 0.000167
+2.40%
$ 164,425 $ 127
Aug 30, 2025 $ 0.000162
+0.14%
$ 162,442 $ 56
Aug 29, 2025 $ 0.000162
-3.30%
$ 162,158 $ 78
Aug 28, 2025 $ 0.000167
-1.77%
$ 167,398 $ 773
Aug 27, 2025 $ 0.00017
-1.60%
$ 170,658 $ 72
Aug 26, 2025 $ 0.000173
+4.17%
$ 173,440 $ 478
Aug 25, 2025 $ 0.000167
-8.40%
$ 166,287 $ 31
Aug 24, 2025 $ 0.000181
-1.17%
$ 182,486 $ 113
Aug 23, 2025 $ 0.000182
-0.22%
$ 182,939 $ 1,074
Aug 22, 2025 $ 0.000183
+14.34%
$ 182,840 $ 164
Aug 21, 2025 $ 0.00016
-3.87%
$ 159,498 $ 401
Aug 20, 2025 $ 0.000168
+6.06%
$ 167,149 $ 202
Aug 19, 2025 $ 0.00016
-4.42%
$ 158,732 $ 446
Aug 18, 2025 $ 0.000168
+6.19%
$ 167,819 $ 8,912
Aug 17, 2025 $ 0.000157
+6.35%
$ 156,761 $ 1,070
Aug 16, 2025 $ 0.000147
-0.20%
$ 147,318 $ 64
Aug 15, 2025 $ 0.000147
-7.70%
$ 147,344 $ 1,113
Aug 14, 2025 $ 0.00016
-2.62%
$ 160,074 $ 943
Aug 13, 2025 $ 0.00016
+0.34%
$ 160,054 $ 295
Aug 6, 2025 $ 0.000124
+0.46%
$ -- $ 132
Aug 5, 2025 $ 0.000124
-4.55%
$ 123,758 $ 342
Aug 4, 2025 $ 0.00013
+5.46%
$ 129,694 $ 234
Aug 3, 2025 $ 0.000123
+2.92%
$ 123,113 $ 1,119
Aug 2, 2025 $ 0.00012
-3.12%
$ 119,736 $ 228