Nemo Sum Historical Data

NEMO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00016
-4.42%
$ 158,732 $ 446
Aug 18, 2025 $ 0.000168
+6.19%
$ 167,819 $ 8,912
Aug 17, 2025 $ 0.000157
+6.35%
$ 156,761 $ 1,070
Aug 16, 2025 $ 0.000147
-0.20%
$ 147,318 $ 64
Aug 15, 2025 $ 0.000147
-7.70%
$ 147,344 $ 1,113
Aug 14, 2025 $ 0.00016
-2.62%
$ 160,074 $ 943
Aug 13, 2025 $ 0.00016
+0.34%
$ 160,054 $ 295
Aug 6, 2025 $ 0.000124
+0.46%
$ -- $ 132
Aug 5, 2025 $ 0.000124
-4.55%
$ 123,758 $ 342
Aug 4, 2025 $ 0.00013
+5.46%
$ 129,694 $ 234
Aug 3, 2025 $ 0.000123
+2.92%
$ 123,113 $ 1,119
Aug 2, 2025 $ 0.00012
-3.12%
$ 119,736 $ 228
Aug 1, 2025 $ 0.000122
-7.77%
$ 123,139 $ 3,018
Jul 31, 2025 $ 0.000134
-9.40%
$ 133,807 $ 2,162
Jul 30, 2025 $ 0.000147
+1.26%
$ 146,753 $ 278
Jul 29, 2025 $ 0.000145
-5.08%
$ 144,908 $ 869
Jul 28, 2025 $ 0.000152
-1.95%
$ 152,462 $ 296
Jul 27, 2025 $ 0.000155
+8.19%
$ 155,187 $ 1,306
Jul 26, 2025 $ 0.000144
+1.13%
$ 143,552 $ 200
Jul 25, 2025 $ 0.000142
-0.88%
$ 141,731 $ 645
Jul 24, 2025 $ 0.000143
-0.17%
$ 142,817 $ 672
Jul 23, 2025 $ 0.000143
-3.94%
$ 143,207 $ 511
Jul 22, 2025 $ 0.000149
-0.78%
$ 148,997 $ 439
Jul 21, 2025 $ 0.00015
+6.22%
$ 150,237 $ 5,191
Jul 20, 2025 $ 0.000141
-2.32%
$ 141,103 $ 2,034
Jul 19, 2025 $ 0.000144
-7.55%
$ 144,032 $ 3,346
Jul 18, 2025 $ 0.000156
+8.78%
$ 155,526 $ 2,333
Jul 17, 2025 $ 0.000143
+4.84%
$ 143,078 $ 5,318
Jul 16, 2025 $ 0.000136
-6.12%
$ 136,038 $ 8,114
Jul 15, 2025 $ 0.000145
-0.18%
$ 144,515 $ 3,132
Jul 14, 2025 $ 0.000145
+6.97%
$ 144,599 $ 1,286
Jul 13, 2025 $ 0.000135
+3.79%
$ 135,106 $ 605
Jul 12, 2025 $ 0.00013
-0.31%
$ 129,899 $ 435
Jul 11, 2025 $ 0.00013
+2.41%
$ 130,195 $ 285
Jul 10, 2025 $ 0.000126
-10.18%
$ 126,353 $ 4,243
Jul 9, 2025 $ 0.000139
+11.62%
$ 138,684 $ 1,143
Jul 8, 2025 $ 0.000124
+0.30%
$ 124,257 $ 1,086
Jul 7, 2025 $ 0.000124
+0.36%
$ 123,908 $ 687
Jul 6, 2025 $ 0.000123
+1.67%
$ 123,349 $ 579
Jul 5, 2025 $ 0.000124
+17.39%
$ 123,640 $ 6,588
Jul 4, 2025 $ 0.000105
-7.67%
$ 105,396 $ 1,809
Jul 3, 2025 $ 0.000114
-0.52%
$ 113,999 $ 7,835
Jul 2, 2025 $ 0.000115
+9.70%
$ 115,189 $ 5,444
Jul 1, 2025 $ 0.000105
-6.01%
$ 104,741 $ 5,112
Jun 30, 2025 $ 0.000112
-16.30%
$ 112,133 $ 8,175
Jun 29, 2025 $ 0.000134
-1.68%
$ 133,828 $ 1,257
Jun 28, 2025 $ 0.000136
+4.41%
$ 136,140 $ 2,959
Jun 27, 2025 $ 0.00013
-0.82%
$ 130,075 $ 2,822
Jun 26, 2025 $ 0.000131
-16.22%
$ 131,118 $ 8,162
Jun 25, 2025 $ 0.00014
+1.08%
$ 140,360 $ 6,650