Nemo Sum Historical Data

NEMO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0000418
+0.00%
$41,835 $38
Jul 27, 9 PM $0.0000443
+0.00%
$44,293 $267
Jul 27, 5 PM $0.0000403
+0.00%
$40,268 $257
Jul 27, 4 PM $0.0000443
+0.00%
$44,344 $223
Jul 27, 6 AM $0.0000423
+0.00%
$42,280 $241
Jul 27, 12 AM $0.0000439
+0.00%
$43,872 $17
Jul 26, 12 AM $0.0000418
+0.00%
$41,767 $1
Jul 24, 8 AM $0.0000421
+0.00%
$42,095 $347
Jul 24, 5 AM $0.0000418
+0.00%
$41,775 $337
Jul 24, 3 AM $0.0000417
+0.00%
$41,688 $331
Jul 23, 10 PM $0.0000417
+0.05%
$41,727 $327
Jul 23, 1 PM $0.000044
+0.00%
$43,956 $52
Jul 22, 6 PM $0.0000447
+0.00%
$44,749 $18
Jul 22, 12 PM $0.0000441
-0.03%
$44,082 $4
Jul 20, 9 PM $0.000046
+5.13%
$46,009 $494
Jul 20, 9 AM $0.0000448
+0.00%
$44,757 $596
Jul 20, 2 AM $0.0000452
+0.00%
$45,206 $639
Jul 20, 1 AM $0.0000451
-0.80%
$45,125 $639
Jul 19, 12 PM $0.000043
+0.03%
$43,031 $262
Jul 19, 11 AM $0.0000432
-0.25%
$43,178 $242
Jul 19, 1 AM $0.0000422
-0.09%
$42,249 $7
Jul 17, 12 PM $0.0000411
+0.00%
$41,132 $5
Jul 15, 7 PM $0.0000398
+0.00%
$39,788 $37
Jul 15, 6 AM $0.0000419
+0.00%
$41,946 $30
Jul 15, 12 AM $0.0000425
+0.00%
$42,511 $7
Jul 14, 11 PM $0.0000426
+0.00%
$42,614 $7
Jul 13, 5 PM $0.00004
+0.00%
$39,966 $135
Jul 13, 12 AM $0.0000413
+0.00%
$41,320 $137
Jul 12, 5 PM $0.0000411
-0.37%
$41,140 $119
Jul 12, 6 AM $0.00004
+0.00%
$39,952 $6
Jul 11, 3 PM $0.0000404
+0.00%
$40,378 $17
Jul 10, 4 PM $0.00004
+0.00%
$39,967 $28
Jul 9, 9 PM $0.0000391
+0.00%
$39,074 $11
Jul 9, 7 PM $0.0000393
+0.00%
$39,283 $9
Jul 9, 9 AM $0.0000382
+0.00%
$38,197 $13
Jul 9, 5 AM $0.0000387
+0.00%
$38,720 $24
Jul 9, 4 AM $0.0000391
+0.07%
$39,138 $17
Jul 8, 5 PM $0.0000391
-0.28%
$39,053 $62
Jul 8, 3 AM $0.0000403
+0.00%
$40,341 $27
Jul 8, 12 AM $0.00004
+0.01%
$40,014 $9
Jul 7, 9 PM $0.0000402
+0.00%
$40,229 $168
Jul 7, 3 AM $0.00004
+0.00%
$39,997 $378
Jul 6, 11 PM $0.0000406
+0.00%
$40,632 $382
Jul 6, 10 PM $0.0000408
-0.18%
$40,760 $215
Jul 6, 5 PM $0.0000394
-0.44%
$39,447 $181
Jul 6, 4 PM $0.0000395
+0.00%
$39,538 $142
Jul 6, 1 PM $0.0000387
+0.00%
$38,654 $430
Jul 5, 2 PM $0.0000383
-0.03%
$38,289 $877
Jul 4, 6 PM $0.0000386
+0.04%
$38,634 $348
Jul 4, 3 PM $0.000037
+0.00%
$37,033 $240