Nemo Sum Historical Data

NEMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.0000531
+0.71%
$ 53,069 $ 6,059
Mar 10, 4 PM $ 0.0000526
+1.42%
$ 52,638 $ 6,059
Mar 10, 3 PM $ 0.0000526
+0.32%
$ 52,618 $ 6,059
Mar 10, 2 PM $ 0.0000485
+0.00%
$ 48,471 $ 6,059
Mar 10, 1 PM $ 0.0000525
-4.10%
$ 52,515 $ 6,059
Mar 10, 12 PM $ 0.0000557
+0.12%
$ 55,706 $ 1,838
Mar 10, 11 AM $ 0.0000556
-0.23%
$ 55,639 $ 1,807
Mar 10, 10 AM $ 0.0000558
-0.52%
$ 55,763 $ 1,800
Mar 10, 9 AM $ 0.0000561
+0.00%
$ 56,053 $ 1,739
Mar 10, 8 AM $ 0.0000558
+4.51%
$ 55,810 $ 1,738
Mar 9, 7 AM $ 0.0000484
+0.00%
$ 48,407 $ 956
Mar 9, 6 AM $ 0.0000485
+0.00%
$ 48,539 $ 912
Mar 8, 4 AM $ 0.0000472
-0.05%
$ 47,156 $ 874
Mar 8, 12 AM $ 0.0000476
+0.06%
$ 47,585 $ 864
Mar 7, 11 PM $ 0.0000476
+0.19%
$ 47,561 $ 859
Mar 7, 10 PM $ 0.0000475
-0.05%
$ 47,546 $ 820
Mar 7, 7 PM $ 0.0000476
+0.00%
$ 47,640 $ 807
Mar 7, 6 PM $ 0.0000476
-0.45%
$ 47,640 $ 807
Mar 7, 5 PM $ 0.0000491
-0.09%
$ 49,118 $ 804
Mar 7, 4 PM $ 0.0000492
+2.58%
$ 49,160 $ 797
Mar 7, 3 PM $ 0.0000479
+0.00%
$ 47,923 $ 796
Mar 7, 2 PM $ 0.0000479
-2.49%
$ 47,925 $ 788
Mar 7, 1 PM $ 0.0000482
+0.00%
$ 48,234 $ 748
Mar 7, 12 PM $ 0.0000482
-0.09%
$ 48,234 $ 748
Mar 7, 11 AM $ 0.0000483
+0.00%
$ 48,278 $ 726
Mar 7, 10 AM $ 0.0000483
-2.31%
$ 48,278 $ 726
Mar 7, 9 AM $ 0.0000494
+0.00%
$ 49,418 $ 1
Mar 7, 8 AM $ 0.0000494
+0.00%
$ 49,418 $ 1
Mar 7, 7 AM $ 0.0000494
+0.00%
$ 49,418 $ 1
Mar 7, 6 AM $ 0.0000494
+0.00%
$ 49,418 $ 1
Mar 7, 5 AM $ 0.0000494
+0.00%
$ 49,418 $ 711
Mar 7, 4 AM $ 0.0000494
+0.00%
$ 49,418 $ 711
Mar 7, 3 AM $ 0.0000494
+2.54%
$ 49,418 $ 711
Mar 7, 2 AM $ 0.0000482
+0.00%
$ 48,192 $ 711
Mar 7, 1 AM $ 0.0000482
+0.00%
$ 48,192 $ 711
Mar 7, 12 AM $ 0.0000482
+0.39%
$ 48,192 $ 711
Mar 6, 11 PM $ 0.000048
+0.00%
$ 48,007 $ 682
Mar 6, 10 PM $ 0.000048
+0.00%
$ 48,007 $ 682
Mar 6, 9 PM $ 0.000048
-2.52%
$ 48,009 $ 682
Mar 6, 8 PM $ 0.0000492
+2.08%
$ 49,249 $ 681
Mar 6, 7 PM $ 0.0000482
+0.36%
$ 48,245 $ 681
Mar 6, 6 PM $ 0.0000481
+0.00%
$ 48,079 $ 667
Mar 6, 4 PM $ 0.0000476
+0.00%
$ 47,569 $ 7
Mar 4, 2 AM $ 0.0000515
+0.00%
$ 51,464 $ 57
Mar 4, 1 AM $ 0.0000515
+0.00%
$ 51,486 $ 57
Mar 4, 12 AM $ 0.0000525
+0.00%
$ 52,533 $ 57
Mar 3, 11 PM $ 0.0000525
+0.02%
$ 52,545 $ 57
Mar 3, 10 PM $ 0.0000525
+1.56%
$ 52,533 $ 57
Mar 3, 9 PM $ 0.0000517
+0.00%
$ 51,728 $ 1
Mar 3, 8 PM $ 0.0000517
+0.00%
$ 51,728 $ 1