Nemo Sum Historical Data

NEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000139
-5.44%
$ 138,536 $ 1,829
Jun 23, 2025 $ 0.000146
+2.62%
$ 146,032 $ 2,327
Jun 22, 2025 $ 0.000142
+26.03%
$ 142,459 $ 8,538
Jun 21, 2025 $ 0.000112
-15.84%
$ 111,944 $ 4,850
Jun 20, 2025 $ 0.000133
-15.78%
$ 132,852 $ 4,709
Jun 19, 2025 $ 0.000156
-0.04%
$ 155,930 $ 2,236
Jun 18, 2025 $ 0.000152
-3.13%
$ 151,846 $ 5,591
Jun 17, 2025 $ 0.000157
-8.01%
$ 156,872 $ 4,287
Jun 16, 2025 $ 0.000172
+7.04%
$ 171,591 $ 11,891
Jun 15, 2025 $ 0.00016
-3.54%
$ 160,281 $ 2,342
Jun 14, 2025 $ 0.000166
-7.61%
$ 165,950 $ 5,817
Jun 13, 2025 $ 0.00018
+9.52%
$ 179,728 $ 5,697
Jun 12, 2025 $ 0.000164
-5.09%
$ 164,324 $ 14,360
Jun 11, 2025 $ 0.000171
-2.42%
$ -- $ 6,204
Jun 10, 2025 $ 0.000174
-3.73%
$ 174,448 $ 5,498
Jun 9, 2025 $ 0.000184
+16.47%
$ 183,955 $ 13,962
Jun 8, 2025 $ 0.000156
-2.70%
$ 155,578 $ 5,080
Jun 7, 2025 $ 0.00016
-7.59%
$ 160,335 $ 18,801
Jun 6, 2025 $ 0.000173
-7.69%
$ 173,200 $ 22,442
Jun 5, 2025 $ 0.000181
-17.88%
$ 180,876 $ 12,283
Jun 4, 2025 $ 0.00024
+50.55%
$ 239,805 $ 27,452
Jun 3, 2025 $ 0.000159
+23.95%
$ 159,269 $ 8,884
Jun 2, 2025 $ 0.000128
-1.17%
$ 127,946 $ 772
Jun 1, 2025 $ 0.00013
-7.66%
$ 129,667 $ 6,625
May 31, 2025 $ 0.000141
-2.66%
$ 140,683 $ 2,704
May 30, 2025 $ 0.000144
+9.82%
$ 144,031 $ 7,913
May 29, 2025 $ 0.000134
-9.67%
$ 133,622 $ 10,222
May 28, 2025 $ 0.000148
+7.20%
$ 148,197 $ 12,341
May 27, 2025 $ 0.000161
-1.77%
$ 161,113 $ 7,578
May 26, 2025 $ 0.000164
-6.19%
$ 163,973 $ 1,839
May 25, 2025 $ 0.000174
-0.47%
$ 173,522 $ 611
May 24, 2025 $ 0.000174
+11.52%
$ 174,314 $ 3,013
May 23, 2025 $ 0.000156
-4.86%
$ 155,855 $ 1,001
May 22, 2025 $ 0.000163
+0.70%
$ 162,699 $ 832
May 21, 2025 $ 0.000163
-1.11%
$ 163,271 $ 1,562
May 20, 2025 $ 0.000181
-4.10%
$ 181,455 $ 1,671
May 19, 2025 $ 0.000188
-3.51%
$ 188,149 $ 980
May 18, 2025 $ 0.000192
-0.26%
$ 191,666 $ 4,466
May 17, 2025 $ 0.000209
-0.30%
$ 208,568 $ 795
May 16, 2025 $ 0.00021
-5.63%
$ 209,850 $ 1,820
May 15, 2025 $ 0.000223
-2.77%
$ 222,998 $ 520
May 14, 2025 $ 0.000234
+4.20%
$ 234,480 $ 2,406
May 13, 2025 $ 0.000225
+9.69%
$ 225,239 $ 516
May 12, 2025 $ 0.000205
-12.29%
$ 205,014 $ 3,390
May 11, 2025 $ 0.000233
+1.56%
$ 233,390 $ 2,980
May 10, 2025 $ 0.00023
+2.88%
$ 229,697 $ 2,892
May 9, 2025 $ 0.000223
+2.00%
$ 222,677 $ 3,872
May 8, 2025 $ 0.000218
+29.67%
$ 218,140 $ 2,043
May 7, 2025 $ 0.000168
-6.55%
$ 168,222 $ 2,174
May 6, 2025 $ 0.00018
-1.31%
$ 179,820 $ 2,379