Nemo Sum Historical Data

NEMO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0000359
-0.68%
$35,858 $322
Jul 3, 8 PM $0.0000356
+0.00%
$35,602 $306
Jul 3, 6 PM $0.0000358
+0.00%
$35,765 $114
Jul 3, 6 AM $0.000035
+0.00%
$35,016 $120
Jul 1, 11 PM $0.0000328
+1.29%
$32,794 $39
Jul 1, 9 PM $0.0000323
+0.19%
$32,303 $37
Jul 1, 8 PM $0.0000323
+0.00%
$32,255 $25
Jun 29, 11 PM $0.0000323
-0.15%
$32,340 $128
Jun 29, 12 AM $0.0000309
+0.00%
$30,856 $188
Jun 28, 6 PM $0.0000304
+0.00%
$30,370 $209
Jun 28, 5 PM $0.0000304
+0.00%
$30,383 $197
Jun 28, 4 PM $0.0000304
-0.38%
$30,354 $187
Jun 28, 3 PM $0.0000304
+0.00%
$30,411 $7
Jun 26, 9 PM $0.0000318
+0.01%
$31,788 $579
Jun 26, 1 AM $0.0000312
+6.54%
$31,189 $505
Jun 24, 11 PM $0.0000349
+0.00%
$34,944 $91
Jun 24, 4 PM $0.0000347
+0.00%
$34,675 $311
Jun 22, 7 AM $0.0000353
+0.00%
$35,314 $31
Jun 21, 9 PM $0.0000354
+0.00%
$35,388 $35
Jun 21, 8 PM $0.0000354
-0.01%
$35,388 $35
Jun 21, 7 PM $0.0000354
+1.24%
$35,390 $35
Jun 21, 6 PM $0.0000351
+0.00%
$35,101 $1
Jun 21, 5 PM $0.0000351
+0.01%
$35,102 $1
Jun 21, 4 PM $0.0000351
+0.69%
$35,100 $1
Jun 21, 3 PM $0.0000349
-1.04%
$34,871 $1
Jun 21, 2 PM $0.0000352
+1.83%
$35,237 $1
Jun 21, 1 PM $0.0000346
+0.08%
$34,608 $1
Jun 21, 12 PM $0.0000347
-0.48%
$34,680 $1
Jun 21, 11 AM $0.0000349
-1.14%
$34,914 $1
Jun 21, 10 AM $0.0000353
+0.00%
$35,317 $1
Jun 21, 9 AM $0.0000353
-0.12%
$35,316 $1
Jun 21, 8 AM $0.0000354
+1.54%
$35,392 $36
Jun 21, 7 AM $0.0000349
-0.54%
$34,853 $36
Jun 21, 6 AM $0.000035
-2.40%
$35,008 $36
Jun 21, 5 AM $0.0000359
+0.00%
$35,869 $36
Jun 21, 4 AM $0.0000359
+0.00%
$35,869 $36
Jun 21, 3 AM $0.0000359
+0.62%
$35,869 $36
Jun 21, 2 AM $0.0000356
+0.00%
$35,647 $1
Jun 20, 2 PM $0.0000346
+0.00%
$34,618 $64
Jun 19, 7 PM $0.0000345
-0.31%
$34,452 $315
Jun 18, 10 PM $0.0000345
-1.68%
$34,501 $482
Jun 18, 9 AM $0.0000367
+0.00%
$36,742 $17
Jun 18, 8 AM $0.0000355
+0.00%
$35,500 $14
Jun 18, 4 AM $0.0000353
+0.00%
$35,282 $7
Jun 16, 9 PM $0.0000363
+0.00%
$36,327 $334
Jun 15, 7 AM $0.0000334
+0.00%
$33,358 $38
Jun 15, 6 AM $0.0000333
+0.00%
$33,343 $38
Jun 11, 9 AM $0.0000325
+0.00%
$32,458 $116
Jun 10, 7 PM $0.000032
+0.00%
$32,015 $112
Jun 8, 10 AM $0.0000314
+0.00%
$31,410 $222