Nemo Sum Historical Data

NEMO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0000517
+0.00%
$ 51,728 $ 1
Mar 3, 6 PM $ 0.0000517
+0.26%
$ 51,728 $ 1
Mar 3, 5 PM $ 0.0000516
-1.37%
$ 51,597 $ 1
Mar 3, 4 PM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 3 PM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 2 PM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 1 PM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 12 PM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 11 AM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 10 AM $ 0.0000523
+0.01%
$ 52,320 $ 1
Mar 3, 9 AM $ 0.0000523
+0.01%
$ 52,320 $ 827
Mar 3, 8 AM $ 0.0000523
+0.01%
$ 52,320 $ 827
Mar 3, 7 AM $ 0.0000523
+0.00%
$ 52,320 $ 827
Mar 3, 6 AM $ 0.0000527
+0.00%
$ 52,678 $ 827
Mar 3, 5 AM $ 0.0000527
-0.44%
$ 52,678 $ 827
Mar 3, 4 AM $ 0.0000529
-0.37%
$ 52,910 $ 827
Mar 3, 3 AM $ 0.0000531
+0.00%
$ 53,107 $ 829
Mar 3, 2 AM $ 0.0000531
-1.01%
$ 53,107 $ 829
Mar 3, 1 AM $ 0.0000536
-1.07%
$ 53,640 $ 10
Feb 23, 5 AM $ 0.0000451
+0.05%
$ 45,115 $ 61
Feb 23, 4 AM $ 0.0000449
+0.00%
$ 44,901 $ 17
Feb 16, 5 PM $ 0.0000536
+0.00%
$ 53,648 $ 3,479
Feb 16, 4 PM $ 0.0000529
-2.33%
$ 52,947 $ 1,116
Feb 15, 9 AM $ 0.0000504
+0.00%
$ 50,408 $ 84
Feb 12, 12 AM $ 0.0000465
+0.00%
$ 46,505 $ 10
Feb 11, 7 AM $ 0.0000466
+0.00%
$ 46,594 $ 399
Feb 11, 6 AM $ 0.0000465
-4.98%
$ 46,452 $ 397
Feb 11, 5 AM $ 0.0000488
+0.00%
$ 48,845 $ 98
Feb 11, 4 AM $ 0.0000488
-0.41%
$ 48,796 $ 88
Feb 11, 12 AM $ 0.0000494
+0.00%
$ 49,443 $ 17
Feb 10, 4 PM $ 0.0000496
+0.00%
$ 49,634 $ 546
Feb 10, 6 AM $ 0.0000518
+0.00%
$ 51,840 $ 539
Feb 10, 2 AM $ 0.0000535
+0.43%
$ 53,523 $ 271
Feb 10, 1 AM $ 0.0000532
+0.29%
$ 53,246 $ 244
Feb 10, 12 AM $ 0.0000531
-0.06%
$ 53,054 $ 216
Feb 9, 11 PM $ 0.0000531
-0.13%
$ 52,962 $ 184
Feb 8, 10 PM $ 0.0000537
+0.00%
$ 53,658 $ 14
Feb 8, 6 AM $ 0.0000533
+0.00%
$ 53,345 $ 6
Feb 7, 9 AM $ 0.0000521
+0.00%
$ 52,068 $ 807
Feb 7, 6 AM $ 0.0000501
+0.00%
$ 50,143 $ 826
Feb 7, 5 AM $ 0.0000509
+0.19%
$ 50,923 $ 740
Feb 6, 6 PM $ 0.00005
-1.31%
$ 50,001 $ 2,777
Feb 6, 3 PM $ 0.0000501
+7.83%
$ 50,079 $ 1,973
Feb 6, 4 AM $ 0.000046
+0.00%
$ 46,000 $ 1,694
Feb 6, 3 AM $ 0.000046
+7.43%
$ 46,045 $ 1,060
Feb 5, 1 PM $ 0.0000465
+0.00%
$ 46,497 $ 1,068
Feb 4, 8 AM $ 0.0000452
+0.00%
$ 45,181 $ 1,337
Feb 4, 2 AM $ 0.0000405
-0.24%
$ 40,510 $ 4
Feb 2, 8 AM $ 0.0000377
+0.00%
$ 37,690 $ 68
Jan 31, 10 PM $ 0.0000407
+0.00%
$ 40,696 $ 171