Nemo Sum Historical Data

NEMO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000182
+4.88%
$ 182,078 $ 14,988
May 4, 2025 $ 0.000173
-2.14%
$ 173,318 $ 89
May 3, 2025 $ 0.000177
-7.46%
$ 176,684 $ 1,585
May 2, 2025 $ 0.000191
+36.06%
$ 190,788 $ 21,559
May 1, 2025 $ 0.000189
-2.78%
$ 189,129 $ 7,528
Apr 30, 2025 $ 0.00022
+1.06%
$ 220,011 $ 8,967
Apr 29, 2025 $ 0.000205
-5.16%
$ -- $ 3,144
Apr 28, 2025 $ 0.000217
+3.54%
$ 216,572 $ 2,486
Apr 27, 2025 $ 0.000209
+6.36%
$ 209,366 $ 19,187
Apr 26, 2025 $ 0.000196
-13.23%
$ 196,263 $ 4,296
Apr 25, 2025 $ 0.000226
+1.48%
$ 226,162 $ 2,774
Apr 24, 2025 $ 0.000223
-3.10%
$ 223,316 $ 629
Apr 23, 2025 $ 0.00023
-2.76%
$ 230,326 $ 1,361
Apr 22, 2025 $ 0.000237
+22.82%
$ 237,484 $ 2,711
Apr 21, 2025 $ 0.000193
-2.16%
$ 193,319 $ 1,696
Apr 20, 2025 $ 0.000197
+0.99%
$ 196,926 $ 1,078
Apr 19, 2025 $ 0.000196
+3.18%
$ 195,628 $ 1,513
Apr 18, 2025 $ 0.00019
+0.42%
$ 189,608 $ 2,137
Apr 17, 2025 $ 0.000199
+3.34%
$ 199,391 $ 17,129
Apr 5, 2025 $ 0.000315
+0.00%
$ -- $ 1,126
Apr 3, 2025 $ 0.000253
+0.00%
$ -- $ 18,048
Mar 29, 2025 $ 0.000651
+0.00%
$ -- $ 465
Mar 27, 2025 $ 0.000757
+0.00%
$ -- $ 52,869
Mar 22, 2025 $ 0.000386
+0.00%
$ -- $ 404
Mar 20, 2025 $ 0.000413
+0.00%
$ -- $ 2,612
Mar 15, 2025 $ 0.000457
+0.00%
$ -- $ 220
Mar 13, 2025 $ 0.000452
+0.00%
$ -- $ 377
Mar 8, 2025 $ 0.000597
+0.00%
$ -- $ 3,714
Mar 6, 2025 $ 0.000633
+0.00%
$ -- $ 41,294
Mar 1, 2025 $ 0.00078
+0.00%
$ -- $ 1,448
Feb 27, 2025 $ 0.000855
+0.00%
$ -- $ 18,819
Feb 22, 2025 $ 0.00129
+0.00%
$ -- $ 10,630
Feb 20, 2025 $ 0.00113
-13.39%
$ -- $ 25,464
Feb 19, 2025 $ 0.00131
+1.03%
$ 1.31 million $ 7,073
Feb 18, 2025 $ 0.0013
-8.76%
$ 1.3 million $ 19,982
Feb 17, 2025 $ 0.00142
+5.97%
$ 1.42 million $ 20,372
Feb 16, 2025 $ 0.00133
-17.96%
$ 1.33 million $ 26,090
Feb 15, 2025 $ 0.00163
+27.36%
$ 1.63 million $ 35,625
Feb 14, 2025 $ 0.00128
+6.21%
$ 1.28 million $ 10,252
Feb 13, 2025 $ 0.00121
-8.06%
$ 1.21 million $ 23,918
Feb 12, 2025 $ 0.00132
+2.13%
$ 1.32 million $ 29,037
Feb 11, 2025 $ 0.00129
-9.52%
$ 1.29 million $ 23,382
Feb 10, 2025 $ 0.00142
-5.96%
$ 1.42 million $ 5,649
Feb 9, 2025 $ 0.0015
-8.54%
$ 1.5 million $ 7,276
Feb 8, 2025 $ 0.00164
+16.94%
$ 1.64 million $ 36,890
Feb 7, 2025 $ 0.0014
-16.75%
$ 1.4 million $ 36,063
Feb 6, 2025 $ 0.00167
-7.82%
$ 1.67 million $ 13,356
Feb 5, 2025 $ 0.00181
+6.76%
$ 1.81 million $ 28,411
Feb 4, 2025 $ 0.0017
+6.08%
$ 1.7 million $ 45,745
Feb 3, 2025 $ 0.0016
-16.58%
$ 1.6 million $ 45,358