Nemo Sum Historical Data

NEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.0000325
+0.45%
$32,469 $19
Jun 6, 9 PM $0.0000305
+2.53%
$30,474 $262
Jun 3, 12 AM $0.0000347
+0.00%
$34,650 $270
Jun 2, 11 PM $0.0000349
+2.23%
$34,928 $265
Jun 1, 4 AM $0.0000391
+0.00%
$39,125 $44
May 30, 9 AM $0.0000389
+0.33%
$38,943 $298
May 29, 1 PM $0.0000385
+1.76%
$38,503 $116
May 26, 9 PM $0.0000385
+0.23%
$38,529 $18
May 24, 12 AM $0.0000393
+1.63%
$39,345 $115
May 23, 7 PM $0.0000405
+0.00%
$40,501 $1,584
May 23, 6 PM $0.0000405
+0.00%
$40,501 $1,584
May 23, 5 PM $0.0000404
+0.00%
$40,361 $1,585
May 23, 4 PM $0.0000404
-0.39%
$40,357 $1,585
May 23, 3 PM $0.0000377
+0.00%
$37,721 $1,585
May 23, 2 PM $0.0000377
+0.81%
$37,720 $1,585
May 23, 1 PM $0.0000374
+0.00%
$37,419 $1,466
May 23, 12 PM $0.0000395
+0.34%
$39,457 $1,466
May 23, 11 AM $0.0000393
+4.04%
$39,325 $2
May 23, 10 AM $0.0000378
+0.00%
$37,799 $1
May 23, 9 AM $0.0000378
-1.54%
$37,800 $1
May 23, 8 AM $0.0000384
+0.00%
$38,393 $1
May 23, 7 AM $0.0000384
+0.00%
$38,393 $1
May 23, 6 AM $0.0000384
+0.00%
$38,393 $1
May 23, 5 AM $0.0000385
-1.14%
$38,510 $2
May 23, 4 AM $0.0000389
-0.13%
$38,929 $2
May 23, 3 AM $0.000039
+1.39%
$38,978 $2
May 23, 2 AM $0.0000384
+1.36%
$38,445 $1,586
May 22, 9 PM $0.0000389
+0.00%
$38,931 $1,584
May 22, 6 PM $0.0000381
-11.05%
$38,117 $1,187
May 22, 5 PM $0.0000429
+0.00%
$42,858 $13
May 21, 11 AM $0.0000428
+0.00%
$42,769 $63
May 18, 11 AM $0.0000425
+0.00%
$42,486 $162
May 18, 12 AM $0.00004
+0.00%
$39,980 $201
May 17, 11 PM $0.0000409
+0.00%
$40,855 $161
May 16, 8 PM $0.0000417
+0.00%
$41,661 $203
May 16, 7 PM $0.0000417
+0.00%
$41,658 $200
May 16, 12 PM $0.0000418
+0.00%
$-- $155
May 14, 3 AM $0.0000444
+0.00%
$44,375 $889
May 14, 2 AM $0.0000444
-0.67%
$44,410 $790
May 14, 12 AM $0.0000449
+0.00%
$44,936 $557
May 13, 6 PM $0.0000458
+0.15%
$45,755 $843
May 13, 5 PM $0.000046
-0.20%
$46,016 $830
May 13, 1 PM $0.0000466
-1.13%
$46,647 $678
May 12, 9 PM $0.0000492
+0.00%
$49,247 $387
May 12, 8 PM $0.0000493
+0.30%
$49,269 $363
May 11, 5 AM $0.0000524
+0.00%
$52,425 $444
May 11, 2 AM $0.000053
+0.00%
$52,954 $412
May 10, 1 PM $0.0000522
+0.00%
$52,210 $428
May 3, 6 PM $0.0000547
+0.09%
$54,666 $290
May 2, 8 AM $0.0000556
+0.00%
$55,582 $57