Nemo Sum Historical Data

NEMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0000468
-6.62%
$ 46,830 $ 260
Jan 28, 9 PM $ 0.0000529
+0.10%
$ 52,910 $ 7
Jan 27, 10 PM $ 0.000057
+0.00%
$ 57,029 $ 921
Jan 27, 9 AM $ 0.000055
+0.00%
$ 54,987 $ 332
Jan 26, 5 AM $ 0.0000564
-0.31%
$ 56,416 $ 287
Jan 26, 4 AM $ 0.0000562
+0.00%
$ 56,241 $ 272
Jan 23, 10 AM $ 0.000057
+0.00%
$ 57,035 $ 270
Jan 23, 5 AM $ 0.0000596
+0.00%
$ 59,557 $ 270
Jan 22, 11 PM $ 0.000059
+0.00%
$ 59,043 $ 459
Jan 22, 6 PM $ 0.0000583
+0.00%
$ 58,289 $ 223
Jan 22, 12 PM $ 0.0000588
+0.00%
$ 58,780 $ 207
Jan 21, 5 PM $ 0.0000577
+0.00%
$ 57,718 $ 153
Jan 20, 10 AM $ 0.0000638
+0.00%
$ 63,831 $ 16
Jan 20, 9 AM $ 0.0000639
+0.00%
$ 63,928 $ 11
Jan 18, 1 AM $ 0.0000687
-0.44%
$ 68,652 $ 1,189
Jan 17, 7 AM $ 0.0000672
+0.30%
$ 67,157 $ 692
Jan 16, 11 PM $ 0.0000702
+0.00%
$ 70,173 $ 6
Jan 15, 4 AM $ 0.0000705
+0.00%
$ 70,485 $ 441
Jan 15, 12 AM $ 0.0000714
+0.00%
$ 71,407 $ 1,288
Jan 14, 11 PM $ 0.0000742
+0.00%
$ 74,161 $ 1,294
Jan 14, 12 PM $ 0.0000726
+0.00%
$ 72,567 $ 1,114
Jan 14, 10 AM $ 0.000073
+0.00%
$ 72,984 $ 246
Jan 12, 4 AM $ 0.0000751
+0.00%
$ 75,066 $ 728
Jan 10, 10 AM $ 0.0000731
+0.00%
$ 73,132 $ 961
Jan 10, 8 AM $ 0.0000729
-1.27%
$ 72,886 $ 940
Jan 10, 4 AM $ 0.0000748
+0.00%
$ 74,842 $ 592
Jan 10, 3 AM $ 0.0000749
+0.00%
$ 74,913 $ 637
Jan 10, 1 AM $ 0.0000768
-0.64%
$ 76,773 $ 232
Jan 10, 12 AM $ 0.0000771
+0.00%
$ 77,135 $ 226
Jan 9, 8 PM $ 0.0000772
+0.00%
$ 77,182 $ 205
Jan 9, 4 PM $ 0.0000782
+0.00%
$ 78,191 $ 194
Jan 9, 4 AM $ 0.000078
+0.16%
$ 77,983 $ 174
Jan 9, 3 AM $ 0.0000778
+0.00%
$ 77,822 $ 137
Jan 8, 9 AM $ 0.0000771
+0.00%
$ 77,134 $ 53
Jan 6, 5 AM $ 0.0000811
-0.10%
$ 81,103 $ 2,243
Jan 5, 7 PM $ 0.000085
-2.54%
$ 85,030 $ 1,116
Jan 5, 6 PM $ 0.0000867
-2.85%
$ 86,666 $ 739
Jan 3, 1 AM $ 0.0000799
+0.00%
$ 79,854 $ 461
Jan 2, 5 PM $ 0.000078
+0.00%
$ 78,020 $ 108
Jan 2, 1 PM $ 0.0000756
+0.00%
$ 75,621 $ 3,233
Jan 2, 6 AM $ 0.0000746
+0.00%
$ 74,571 $ 3,168
Jan 1, 10 AM $ 0.0000735
-0.14%
$ 73,520 $ 3,101
Jan 1, 9 AM $ 0.0000736
+0.00%
$ 73,641 $ 3,089
Jan 1, 3 AM $ 0.0000737
+0.00%
$ 73,673 $ 3,065
Dec 31, 8 PM $ 0.0000739
-0.23%
$ 73,899 $ 2,936
Dec 31, 7 PM $ 0.0000742
+0.00%
$ 74,179 $ 2,923
Dec 31, 5 PM $ 0.0000743
+0.00%
$ 74,290 $ 2,905
Dec 6, 12 PM $ 0.0000879
+0.00%
$ 87,945 $ 6,891
Dec 6, 11 AM $ 0.0000878
+0.00%
$ -- $ 6,870
Dec 6, 10 AM $ 0.0000877
+0.00%
$ 87,725 $ 6,661