Nemo Sum Historical Data

NEMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.000174
-3.73%
$174,448 $5,498
Jun 9, 2025 $0.000184
+16.47%
$183,955 $13,962
Jun 8, 2025 $0.000156
-2.70%
$155,578 $5,080
Jun 7, 2025 $0.00016
-7.59%
$160,335 $18,801
Jun 6, 2025 $0.000173
-7.69%
$173,200 $22,442
Jun 5, 2025 $0.000181
-17.88%
$180,876 $12,283
Jun 4, 2025 $0.00024
+50.55%
$239,805 $27,452
Jun 3, 2025 $0.000159
+23.95%
$159,269 $8,884
Jun 2, 2025 $0.000128
-1.17%
$127,946 $772
Jun 1, 2025 $0.00013
-7.66%
$129,667 $6,625
May 31, 2025 $0.000141
-2.66%
$140,683 $2,704
May 30, 2025 $0.000144
+9.82%
$144,031 $7,913
May 29, 2025 $0.000134
-9.67%
$133,622 $10,222
May 28, 2025 $0.000148
+7.20%
$148,197 $12,341
May 27, 2025 $0.000161
-1.77%
$161,113 $7,578
May 26, 2025 $0.000164
-6.19%
$163,973 $1,839
May 25, 2025 $0.000174
-0.47%
$173,522 $611
May 24, 2025 $0.000174
+11.52%
$174,314 $3,013
May 23, 2025 $0.000156
-4.86%
$155,855 $1,001
May 22, 2025 $0.000163
+0.70%
$162,699 $832
May 21, 2025 $0.000163
-1.11%
$163,271 $1,562
May 20, 2025 $0.000181
-4.10%
$181,455 $1,671
May 19, 2025 $0.000188
-3.51%
$188,149 $980
May 18, 2025 $0.000192
-0.26%
$191,666 $4,466
May 17, 2025 $0.000209
-0.30%
$208,568 $795
May 16, 2025 $0.00021
-5.63%
$209,850 $1,820
May 15, 2025 $0.000223
-2.77%
$222,998 $520
May 14, 2025 $0.000234
+4.20%
$234,480 $2,406
May 13, 2025 $0.000225
+9.69%
$225,239 $516
May 12, 2025 $0.000205
-12.29%
$205,014 $3,390
May 11, 2025 $0.000233
+1.56%
$233,390 $2,980
May 10, 2025 $0.00023
+2.88%
$229,697 $2,892
May 9, 2025 $0.000223
+2.00%
$222,677 $3,872
May 8, 2025 $0.000218
+29.67%
$218,140 $2,043
May 7, 2025 $0.000168
-6.55%
$168,222 $2,174
May 6, 2025 $0.00018
-1.31%
$179,820 $2,379
May 5, 2025 $0.000182
+4.88%
$182,078 $14,988
May 4, 2025 $0.000173
-2.14%
$173,318 $89
May 3, 2025 $0.000177
-7.46%
$176,684 $1,585
May 2, 2025 $0.000191
+36.06%
$190,788 $21,559
May 1, 2025 $0.000189
-2.78%
$189,129 $7,528
Apr 30, 2025 $0.00022
+1.06%
$220,011 $8,967
Apr 29, 2025 $0.000205
-5.16%
$-- $3,144
Apr 28, 2025 $0.000217
+3.54%
$216,572 $2,486
Apr 27, 2025 $0.000209
+6.36%
$209,366 $19,187
Apr 26, 2025 $0.000196
-13.23%
$196,263 $4,296
Apr 25, 2025 $0.000226
+1.48%
$226,162 $2,774
Apr 24, 2025 $0.000223
-3.10%
$223,316 $629
Apr 23, 2025 $0.00023
-2.76%
$230,326 $1,361
Apr 22, 2025 $0.000237
+22.82%
$237,484 $2,711