Nemo Sum Historical Data

NEMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $0.0000546
+0.00%
$54,566 $317
Apr 25, 4 AM $0.0000536
+0.00%
$53,602 $863
Apr 25, 3 AM $0.0000535
+0.00%
$53,524 $882
Apr 24, 7 AM $0.0000537
-1.21%
$53,701 $2,867
Apr 24, 4 AM $0.0000536
+0.00%
$53,566 $2,891
Apr 24, 2 AM $0.0000538
-4.54%
$53,829 $2,453
Apr 23, 6 PM $0.0000597
-0.53%
$59,686 $4,305
Apr 23, 5 PM $0.0000601
+5.82%
$60,117 $3,828
Apr 23, 1 AM $0.0000521
+0.00%
$52,093 $2,867
Apr 22, 9 PM $0.0000532
-10.12%
$53,222 $1,829
Apr 22, 7 PM $0.0000592
+13.32%
$59,171 $1,685
Apr 22, 6 PM $0.0000526
+3.01%
$52,615 $126
Apr 22, 4 AM $0.0000495
+0.00%
$49,500 $29
Apr 19, 7 AM $0.000047
+0.00%
$46,967 $158
Apr 19, 5 AM $0.0000478
+0.00%
$47,776 $96
Apr 16, 11 AM $0.0000477
-1.45%
$47,653 $69
Apr 16, 3 AM $0.0000492
+0.00%
$49,165 $59
Apr 16, 2 AM $0.0000492
+0.00%
$49,231 $46
Mar 27, 11 PM $0.0000416
+0.00%
$41,641 $4
Mar 25, 2 AM $0.000047
-0.12%
$46,974 $1
Mar 25, 1 AM $0.000047
-0.12%
$46,974 $1
Mar 25, 12 AM $0.000047
+0.02%
$46,974 $1
Mar 24, 11 PM $0.0000461
-0.09%
$46,134 $1
Mar 24, 10 PM $0.0000462
-0.06%
$46,183 $1
Mar 24, 9 PM $0.0000462
-0.07%
$46,209 $1
Mar 24, 8 PM $0.0000462
-0.08%
$46,241 $1
Mar 24, 7 PM $0.0000463
-0.18%
$46,277 $1
Mar 24, 6 PM $0.0000464
-0.23%
$46,360 $1
Mar 24, 5 PM $0.0000465
-0.16%
$46,468 $1
Mar 24, 4 PM $0.0000465
-0.19%
$46,544 $1
Mar 24, 3 PM $0.0000467
-0.26%
$46,736 $1
Mar 24, 2 PM $0.0000469
-0.30%
$46,857 $1
Mar 24, 1 PM $0.000047
-0.35%
$46,999 $1
Mar 24, 12 PM $0.0000472
+0.00%
$47,164 $1
Mar 24, 11 AM $0.0000472
+0.00%
$47,164 $1
Mar 24, 10 AM $0.0000472
+0.00%
$47,164 $1
Mar 24, 9 AM $0.0000472
+0.00%
$47,164 $1
Mar 24, 8 AM $0.0000471
+0.00%
$47,066 $1
Mar 24, 7 AM $0.0000449
+0.00%
$44,879 $772
Mar 24, 6 AM $0.0000449
+0.00%
$44,879 $888
Mar 24, 5 AM $0.0000449
+0.00%
$44,879 $888
Mar 24, 4 AM $0.0000449
+0.00%
$44,879 $888
Mar 24, 3 AM $0.0000449
-0.24%
$44,879 $888
Mar 24, 2 AM $0.000045
+0.90%
$44,988 $888
Mar 24, 1 AM $0.0000473
+1.90%
$47,301 $813
Mar 23, 9 PM $0.0000482
-0.28%
$48,159 $163
Mar 23, 8 PM $0.0000483
+0.00%
$48,254 $114
Mar 23, 5 PM $0.0000479
+0.06%
$47,860 $58
Mar 19, 11 PM $0.0000478
+0.00%
$47,764 $213
Mar 18, 4 AM $0.0000523
+0.82%
$52,272 $153