Nemo Sum Historical Data

NEMO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000887
+0.03%
$ 88,651 $ 6,621
Dec 5, 6 PM $ 0.0000893
+0.46%
$ 89,292 $ 6,599
Dec 5, 5 PM $ 0.000086
-7.22%
$ 85,995 $ 6,121
Dec 5, 4 AM $ 0.000105
+0.00%
$ 105,137 $ 3,224
Dec 5, 3 AM $ 0.000111
+0.00%
$ 110,522 $ 3,072
Dec 5, 2 AM $ 0.000111
+18.89%
$ 110,577 $ 3,071
Dec 4, 1 AM $ 0.0000925
+0.00%
$ 92,459 $ 5,812
Dec 3, 11 AM $ 0.0000886
+0.00%
$ 88,575 $ 5,531
Oct 1, 2 AM $ 0.000162
+0.07%
$ 161,552 $ 769
Oct 1, 1 AM $ 0.000161
+0.48%
$ 161,039 $ 769
Oct 1, 12 AM $ 0.00016
-0.05%
$ 160,472 $ 764
Download