Nemo Sum Historical Data

NEMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $0.0000532
+0.00%
$-- $161
Mar 17, 5 PM $0.0000527
-0.20%
$52,742 $140
Mar 16, 10 PM $0.0000537
+0.00%
$53,704 $1,095
Mar 16, 8 AM $0.0000525
+0.00%
$52,485 $983
Mar 16, 7 AM $0.0000521
+0.00%
$52,111 $972
Mar 16, 6 AM $0.0000537
-2.36%
$53,690 $665
Mar 16, 12 AM $0.0000524
+0.00%
$52,365 $319
Mar 15, 4 PM $0.0000506
+0.00%
$50,586 $294
Mar 15, 1 AM $0.0000512
+0.00%
$51,156 $270
Mar 15, 12 AM $0.0000512
+0.00%
$51,157 $270
Mar 14, 11 PM $0.0000516
+3.22%
$51,576 $270
Mar 14, 10 PM $0.00005
-0.07%
$49,967 $270
Mar 14, 9 PM $0.00005
-0.15%
$50,003 $270
Mar 14, 8 PM $0.0000501
-0.32%
$50,079 $270
Mar 14, 7 PM $0.0000502
+0.73%
$50,242 $270
Mar 14, 6 PM $0.0000499
+0.14%
$49,876 $1
Mar 14, 5 PM $0.0000498
+0.29%
$49,809 $233
Mar 14, 4 PM $0.0000497
+0.63%
$49,664 $233
Mar 14, 3 PM $0.0000494
+0.00%
$49,354 $233
Mar 14, 2 PM $0.0000494
-1.27%
$49,354 $233
Mar 14, 1 PM $0.0000493
-1.42%
$49,346 $233
Mar 14, 12 PM $0.0000501
+2.38%
$50,055 $233
Mar 14, 11 AM $0.0000489
+0.17%
$48,891 $1
Mar 14, 10 AM $0.0000488
-1.83%
$48,811 $1
Mar 14, 9 AM $0.0000497
+0.50%
$49,719 $1
Mar 14, 8 AM $0.0000495
+1.09%
$49,472 $1
Mar 14, 7 AM $0.0000489
-1.23%
$48,937 $1
Mar 14, 6 AM $0.0000495
+0.00%
$49,547 $1
Mar 14, 5 AM $0.0000495
+0.00%
$49,547 $229
Mar 14, 4 AM $0.0000495
-2.62%
$49,549 $229
Mar 14, 3 AM $0.0000509
+0.00%
$50,883 $229
Mar 14, 2 AM $0.0000509
+3.16%
$50,883 $229
Mar 14, 12 AM $0.0000504
+0.00%
$50,437 $248
Mar 13, 8 PM $0.0000505
+1.77%
$50,503 $35
Mar 13, 3 AM $0.0000496
+0.00%
$49,573 $24
Mar 11, 8 PM $0.0000476
+0.00%
$47,647 $1
Mar 11, 7 PM $0.0000476
+0.28%
$47,647 $1
Mar 11, 6 PM $0.0000475
-3.84%
$47,513 $1
Mar 11, 5 PM $0.0000494
-0.01%
$49,408 $1
Mar 11, 4 PM $0.0000494
-0.01%
$49,408 $1
Mar 11, 3 PM $0.0000494
+2.46%
$49,408 $1
Mar 11, 2 PM $0.0000467
-2.88%
$46,656 $103
Mar 11, 1 PM $0.0000482
+0.39%
$48,227 $105
Mar 11, 12 PM $0.0000482
+0.39%
$48,227 $106
Mar 11, 11 AM $0.000048
+0.80%
$47,974 $106
Mar 11, 10 AM $0.0000476
+1.44%
$47,560 $107
Mar 11, 9 AM $0.0000469
-0.07%
$46,925 $108
Mar 11, 8 AM $0.0000481
+0.31%
$48,129 $89
Mar 11, 7 AM $0.0000477
+0.99%
$47,699 $86
Mar 11, 6 AM $0.0000472
-0.08%
$47,233 $85