Nemo Sum Historical Data

NEMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.0000473
-1.12%
$47,262 $85
Mar 11, 4 AM $0.0000478
+1.05%
$47,750 $6,395
Mar 11, 3 AM $0.0000473
+1.85%
$47,261 $6,395
Mar 11, 2 AM $0.0000464
-3.92%
$46,403 $6,395
Mar 11, 1 AM $0.0000482
+0.59%
$48,157 $6,421
Mar 11, 12 AM $0.0000479
+1.01%
$47,898 $6,420
Mar 10, 11 PM $0.0000466
+0.00%
$46,593 $6,420
Mar 10, 10 PM $0.0000466
-1.98%
$46,593 $6,420
Mar 10, 9 PM $0.0000478
+2.15%
$47,772 $6,444
Mar 10, 8 PM $0.0000468
+0.17%
$46,766 $6,444
Mar 10, 7 PM $0.0000467
-11.04%
$46,689 $6,433
Mar 10, 6 PM $0.0000533
-0.15%
$53,272 $6
Mar 10, 5 PM $0.0000531
+0.71%
$53,069 $6,059
Mar 10, 4 PM $0.0000526
+1.42%
$52,638 $6,059
Mar 10, 3 PM $0.0000526
+0.32%
$52,618 $6,059
Mar 10, 2 PM $0.0000485
+0.00%
$48,471 $6,059
Mar 10, 1 PM $0.0000525
-4.10%
$52,515 $6,059
Mar 10, 12 PM $0.0000557
+0.12%
$55,706 $1,838
Mar 10, 11 AM $0.0000556
-0.23%
$55,639 $1,807
Mar 10, 10 AM $0.0000558
-0.52%
$55,763 $1,800
Mar 10, 9 AM $0.0000561
+0.00%
$56,053 $1,739
Mar 10, 8 AM $0.0000558
+4.51%
$55,810 $1,738
Mar 9, 7 AM $0.0000484
+0.00%
$48,407 $956
Mar 9, 6 AM $0.0000485
+0.00%
$48,539 $912
Mar 8, 4 AM $0.0000472
-0.05%
$47,156 $874
Mar 8, 12 AM $0.0000476
+0.06%
$47,585 $864
Mar 7, 11 PM $0.0000476
+0.19%
$47,561 $859
Mar 7, 10 PM $0.0000475
-0.05%
$47,546 $820
Mar 7, 7 PM $0.0000476
+0.00%
$47,640 $807
Mar 7, 6 PM $0.0000476
-0.45%
$47,640 $807
Mar 7, 5 PM $0.0000491
-0.09%
$49,118 $804
Mar 7, 4 PM $0.0000492
+2.58%
$49,160 $797
Mar 7, 3 PM $0.0000479
+0.00%
$47,923 $796
Mar 7, 2 PM $0.0000479
-2.49%
$47,925 $788
Mar 7, 1 PM $0.0000482
+0.00%
$48,234 $748
Mar 7, 12 PM $0.0000482
-0.09%
$48,234 $748
Mar 7, 11 AM $0.0000483
+0.00%
$48,278 $726
Mar 7, 10 AM $0.0000483
-2.31%
$48,278 $726
Mar 7, 9 AM $0.0000494
+0.00%
$49,418 $1
Mar 7, 8 AM $0.0000494
+0.00%
$49,418 $1
Mar 7, 7 AM $0.0000494
+0.00%
$49,418 $1
Mar 7, 6 AM $0.0000494
+0.00%
$49,418 $1
Mar 7, 5 AM $0.0000494
+0.00%
$49,418 $711
Mar 7, 4 AM $0.0000494
+0.00%
$49,418 $711
Mar 7, 3 AM $0.0000494
+2.54%
$49,418 $711
Mar 7, 2 AM $0.0000482
+0.00%
$48,192 $711
Mar 7, 1 AM $0.0000482
+0.00%
$48,192 $711
Mar 7, 12 AM $0.0000482
+0.39%
$48,192 $711
Mar 6, 11 PM $0.000048
+0.00%
$48,007 $682
Mar 6, 10 PM $0.000048
+0.00%
$48,007 $682