Nemo Sum Historical Data

NEMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.000048
-2.52%
$48,009 $682
Mar 6, 8 PM $0.0000492
+2.08%
$49,249 $681
Mar 6, 7 PM $0.0000482
+0.36%
$48,245 $681
Mar 6, 6 PM $0.0000481
+0.00%
$48,079 $667
Mar 6, 4 PM $0.0000476
+0.00%
$47,569 $7
Mar 4, 2 AM $0.0000515
+0.00%
$51,464 $57
Mar 4, 1 AM $0.0000515
+0.00%
$51,486 $57
Mar 4, 12 AM $0.0000525
+0.00%
$52,533 $57
Mar 3, 11 PM $0.0000525
+0.02%
$52,545 $57
Mar 3, 10 PM $0.0000525
+1.56%
$52,533 $57
Mar 3, 9 PM $0.0000517
+0.00%
$51,728 $1
Mar 3, 8 PM $0.0000517
+0.00%
$51,728 $1
Mar 3, 7 PM $0.0000517
+0.00%
$51,728 $1
Mar 3, 6 PM $0.0000517
+0.26%
$51,728 $1
Mar 3, 5 PM $0.0000516
-1.37%
$51,597 $1
Mar 3, 4 PM $0.0000523
+0.01%
$52,320 $1
Mar 3, 3 PM $0.0000523
+0.01%
$52,320 $1
Mar 3, 2 PM $0.0000523
+0.01%
$52,320 $1
Mar 3, 1 PM $0.0000523
+0.01%
$52,320 $1
Mar 3, 12 PM $0.0000523
+0.01%
$52,320 $1
Mar 3, 11 AM $0.0000523
+0.01%
$52,320 $1
Mar 3, 10 AM $0.0000523
+0.01%
$52,320 $1
Mar 3, 9 AM $0.0000523
+0.01%
$52,320 $827
Mar 3, 8 AM $0.0000523
+0.01%
$52,320 $827
Mar 3, 7 AM $0.0000523
+0.00%
$52,320 $827
Mar 3, 6 AM $0.0000527
+0.00%
$52,678 $827
Mar 3, 5 AM $0.0000527
-0.44%
$52,678 $827
Mar 3, 4 AM $0.0000529
-0.37%
$52,910 $827
Mar 3, 3 AM $0.0000531
+0.00%
$53,107 $829
Mar 3, 2 AM $0.0000531
-1.01%
$53,107 $829
Mar 3, 1 AM $0.0000536
-1.07%
$53,640 $10
Feb 23, 5 AM $0.0000451
+0.05%
$45,115 $61
Feb 23, 4 AM $0.0000449
+0.00%
$44,901 $17
Feb 16, 5 PM $0.0000536
+0.00%
$53,648 $3,479
Feb 16, 4 PM $0.0000529
-2.33%
$52,947 $1,116
Feb 15, 9 AM $0.0000504
+0.00%
$50,408 $84
Feb 12, 12 AM $0.0000465
+0.00%
$46,505 $10
Feb 11, 7 AM $0.0000466
+0.00%
$46,594 $399
Feb 11, 6 AM $0.0000465
-4.98%
$46,452 $397
Feb 11, 5 AM $0.0000488
+0.00%
$48,845 $98
Feb 11, 4 AM $0.0000488
-0.41%
$48,796 $88
Feb 11, 12 AM $0.0000494
+0.00%
$49,443 $17
Feb 10, 4 PM $0.0000496
+0.00%
$49,634 $546
Feb 10, 6 AM $0.0000518
+0.00%
$51,840 $539
Feb 10, 2 AM $0.0000535
+0.43%
$53,523 $271
Feb 10, 1 AM $0.0000532
+0.29%
$53,246 $244
Feb 10, 12 AM $0.0000531
-0.06%
$53,054 $216
Feb 9, 11 PM $0.0000531
-0.13%
$52,962 $184
Feb 8, 10 PM $0.0000537
+0.00%
$53,658 $14
Feb 8, 6 AM $0.0000533
+0.00%
$53,345 $6