Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Today $0.0000574
+0.00%
$57,359 $153
Yesterday $0.0000568
+1.62%
$56,812 $102
Aug 25, 2026 $0.0000554
-8.30%
$55,417 $707
Aug 24, 2026 $0.0000591
+0.04%
$59,100 $152
Aug 23, 2026 $0.0000591
+1.39%
$59,122 $284
Aug 22, 2026 $0.000058
-0.23%
$-- $506
Aug 21, 2026 $0.0000554
+1.58%
$-- $102
Aug 20, 2026 $0.0000538
+3.33%
$53,818 $124
Aug 19, 2026 $0.0000521
+18.08%
$52,115 $221
Aug 18, 2026 $0.0000457
+6.05%
$45,704 $236
Aug 17, 2026 $0.0000432
+0.50%
$43,174 $40
Aug 16, 2026 $0.0000425
+0.52%
$42,539 $3,306
Aug 15, 2026 $0.0000427
-0.22%
$-- $201
Aug 14, 2026 $0.0000421
+0.10%
$-- $1
Aug 12, 2026 $0.0000426
+1.11%
$-- $33
Aug 10, 2026 $0.0000425
+0.00%
$-- $104
Aug 9, 2026 $0.0000436
-0.04%
$43,561 $143
Aug 8, 2026 $0.0000447
-2.21%
$44,711 $69
Aug 6, 2026 $0.0000443
+0.23%
$44,274 $53
Aug 5, 2026 $0.0000443
+8.75%
$44,281 $982
Aug 1, 2026 $0.0000406
-0.16%
$-- $20
Jul 31, 2026 $0.000041
-1.62%
$-- $388
Jul 30, 2026 $0.0000421
-3.08%
$42,052 $19
Jul 29, 2026 $0.0000438
+1.50%
$-- $25
Jul 28, 2026 $0.0000439
+5.00%
$43,927 $25
Jul 27, 2026 $0.0000443
+0.96%
$44,293 $267
Jul 26, 2026 $0.0000418
+0.00%
$-- $1
Jul 24, 2026 $0.0000421
+0.98%
$-- $347
Jul 23, 2026 $0.0000417
-5.07%
$41,727 $327
Jul 22, 2026 $0.0000447
+1.48%
$44,749 $18
Jul 20, 2026 $0.000046
+1.14%
$46,009 $494
Jul 19, 2026 $0.000043
+1.76%
$-- $262
Jul 17, 2026 $0.0000411
+0.00%
$-- $5
Jul 15, 2026 $0.0000398
-6.40%
$39,788 $37
Jul 14, 2026 $0.0000426
+0.00%
$42,614 $7
Jul 13, 2026 $0.00004
-3.28%
$-- $135
Jul 12, 2026 $0.0000411
+2.97%
$-- $119
Jul 11, 2026 $0.0000404
+0.00%
$-- $17
Jul 10, 2026 $0.00004
+0.00%
$-- $28
Jul 9, 2026 $0.0000391
-0.09%
$39,074 $11
Jul 8, 2026 $0.0000391
-2.39%
$-- $62
Jul 7, 2026 $0.0000402
+0.58%
$40,229 $168
Jul 6, 2026 $0.0000406
+5.12%
$40,632 $382
Jul 5, 2026 $0.0000383
-0.03%
$-- $877
Jul 4, 2026 $0.0000386
+4.32%
$38,634 $348
Jul 3, 2026 $0.0000359
+2.41%
$35,858 $322
Jul 1, 2026 $0.0000328
+1.67%
$32,794 $39
Jun 29, 2026 $0.0000323
+4.81%
$32,340 $128
Jun 28, 2026 $0.0000304
-0.14%
$30,370 $209
Jun 26, 2026 $0.0000318
+8.58%
$31,788 $579
Download