Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000318
+0.00%
$ 31,785 $ 579
Yesterday $ 0.0000318
+8.58%
$ 31,788 $ 579
Jun 24, 2026 $ 0.0000349
+0.77%
$ 34,944 $ 91
Jun 22, 2026 $ 0.0000353
+0.00%
$ -- $ 31
Jun 21, 2026 $ 0.0000354
-0.73%
$ 35,388 $ 35
Jun 20, 2026 $ 0.0000346
+0.00%
$ -- $ 64
Jun 19, 2026 $ 0.0000345
-0.31%
$ 34,452 $ 315
Jun 18, 2026 $ 0.0000345
-2.21%
$ 34,501 $ 482
Jun 16, 2026 $ 0.0000363
+0.00%
$ 36,327 $ 334
Jun 15, 2026 $ 0.0000334
+0.04%
$ -- $ 38
Jun 11, 2026 $ 0.0000325
+0.00%
$ -- $ 116
Jun 10, 2026 $ 0.000032
+0.00%
$ 32,015 $ 112
Jun 8, 2026 $ 0.0000314
-2.83%
$ -- $ 222
Jun 6, 2026 $ 0.0000305
+2.53%
$ 30,474 $ 262
Jun 3, 2026 $ 0.0000347
+0.00%
$ -- $ 270
Jun 2, 2026 $ 0.0000349
+2.23%
$ 34,928 $ 265
Jun 1, 2026 $ 0.0000391
+0.00%
$ -- $ 44
May 30, 2026 $ 0.0000389
+0.33%
$ -- $ 298
May 29, 2026 $ 0.0000385
+1.76%
$ -- $ 116
May 26, 2026 $ 0.0000385
+0.23%
$ 38,529 $ 18
May 24, 2026 $ 0.0000393
+1.63%
$ -- $ 115
May 23, 2026 $ 0.0000405
+6.78%
$ 40,501 $ 1,584
May 22, 2026 $ 0.0000389
-9.16%
$ 38,931 $ 1,584
May 21, 2026 $ 0.0000428
+0.00%
$ -- $ 63
May 18, 2026 $ 0.0000425
+6.27%
$ -- $ 162
May 17, 2026 $ 0.0000409
+0.00%
$ 40,855 $ 161
May 16, 2026 $ 0.0000417
-0.35%
$ 41,661 $ 203
May 14, 2026 $ 0.0000444
-1.25%
$ -- $ 889
May 13, 2026 $ 0.0000458
-3.02%
$ 45,755 $ 843
May 12, 2026 $ 0.0000492
+0.25%
$ 49,247 $ 387
May 11, 2026 $ 0.0000524
-1.00%
$ -- $ 444
May 10, 2026 $ 0.0000522
+0.00%
$ -- $ 428
May 3, 2026 $ 0.0000547
+0.09%
$ 54,666 $ 290
May 2, 2026 $ 0.0000556
+0.00%
$ -- $ 57
Apr 25, 2026 $ 0.0000546
+1.95%
$ -- $ 317
Apr 24, 2026 $ 0.0000537
-4.77%
$ -- $ 2,867
Apr 23, 2026 $ 0.0000597
+14.58%
$ 59,686 $ 4,305
Apr 22, 2026 $ 0.0000532
+7.52%
$ 53,222 $ 1,829
Apr 19, 2026 $ 0.000047
-1.69%
$ -- $ 158
Apr 16, 2026 $ 0.0000477
-3.21%
$ -- $ 69
Mar 27, 2026 $ 0.0000416
+0.00%
$ 41,641 $ 4
Mar 25, 2026 $ 0.000047
+0.02%
$ -- $ 1
Mar 24, 2026 $ 0.0000461
-0.61%
$ 46,134 $ 1
Mar 23, 2026 $ 0.0000482
+0.69%
$ 48,159 $ 163
Mar 19, 2026 $ 0.0000478
+0.00%
$ 47,764 $ 213
Mar 18, 2026 $ 0.0000523
+0.82%
$ -- $ 153
Mar 17, 2026 $ 0.0000532
+0.71%
$ -- $ 161
Mar 16, 2026 $ 0.0000537
+2.56%
$ 53,704 $ 1,095
Mar 15, 2026 $ 0.0000506
-1.11%
$ -- $ 294
Mar 14, 2026 $ 0.0000516
+2.26%
$ 51,576 $ 270
Download