Nemo Sum Historical Data

NEMO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0000574
+0.00%
$57,359 $153
Today, at 8 AM $0.0000574
+0.00%
$57,359 $153
Today, at 7 AM $0.0000567
+0.00%
$56,732 $133
Today, at 2 AM $0.0000568
+0.00%
$56,758 $119
Yesterday, at 10 PM $0.0000568
+0.00%
$56,812 $102
Yesterday, at 9 AM $0.0000559
+0.00%
$55,908 $600
Aug 25, 11 PM $0.0000554
+0.00%
$55,417 $707
Aug 25, 7 PM $0.0000554
-0.37%
$55,361 $703
Aug 25, 4 PM $0.0000558
-0.86%
$55,833 $699
Aug 25, 1 AM $0.0000604
+0.00%
$60,434 $52
Aug 24, 11 PM $0.0000591
+0.00%
$59,100 $152
Aug 24, 2 AM $0.0000583
+0.00%
$58,328 $300
Aug 24, 1 AM $0.0000591
+0.00%
$59,075 $298
Aug 23, 11 PM $0.0000591
-0.44%
$59,122 $284
Aug 23, 9 PM $0.0000594
-1.11%
$59,443 $84
Aug 23, 7 PM $0.0000588
+0.00%
$58,812 $64
Aug 23, 6 PM $0.0000589
+0.18%
$58,897 $61
Aug 23, 8 AM $0.0000581
+0.00%
$58,060 $68
Aug 23, 4 AM $0.0000585
+0.00%
$58,469 $65
Aug 23, 1 AM $0.0000585
+0.00%
$58,467 $409
Aug 23, 12 AM $0.0000583
+0.00%
$58,313 $403
Aug 22, 10 AM $0.000058
+0.00%
$58,041 $506
Aug 22, 6 AM $0.0000588
+0.00%
$58,758 $555
Aug 22, 3 AM $0.0000608
+0.84%
$60,767 $538
Aug 22, 2 AM $0.0000582
+0.00%
$58,176 $148
Aug 22, 1 AM $0.0000582
+0.00%
$58,178 $112
Aug 21, 12 PM $0.0000554
+0.00%
$-- $102
Aug 21, 8 AM $0.000057
+0.00%
$57,039 $46
Aug 21, 7 AM $0.0000546
+0.00%
$54,578 $55
Aug 20, 11 PM $0.0000538
+0.00%
$53,818 $124
Aug 20, 7 PM $0.0000533
+0.00%
$53,302 $136
Aug 20, 10 AM $0.0000528
+0.00%
$52,823 $203
Aug 20, 4 AM $0.0000519
+0.04%
$51,895 $285
Aug 20, 1 AM $0.0000521
+0.00%
$-- $257
Aug 19, 11 PM $0.0000521
+0.00%
$52,115 $221
Aug 19, 10 PM $0.0000511
+0.00%
$51,099 $62
Aug 19, 5 PM $0.000047
+0.00%
$47,043 $321
Aug 19, 12 PM $0.0000448
+0.00%
$44,784 $802
Aug 19, 11 AM $0.0000444
+0.00%
$44,391 $790
Aug 19, 10 AM $0.0000438
+0.00%
$43,821 $723
Aug 19, 9 AM $0.0000436
-1.38%
$43,608 $716
Aug 19, 6 AM $0.0000442
+0.00%
$44,174 $436
Aug 19, 1 AM $0.0000441
+0.00%
$44,134 $770
Aug 18, 9 PM $0.0000457
+2.46%
$45,704 $236
Aug 18, 5 PM $0.000044
+0.00%
$43,989 $208
Aug 18, 4 PM $0.0000442
+0.00%
$44,191 $88
Aug 18, 3 PM $0.0000433
+0.00%
$43,346 $91
Aug 18, 12 PM $0.0000431
+0.00%
$43,098 $54
Aug 18, 8 AM $0.0000428
-0.64%
$42,796 $66
Aug 18, 2 AM $0.0000431
+0.00%
$43,098 $41
Download