USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0354
+0.00%
$ 35.45 million $ 3.67 million
Yesterday $ 0.0364
-1.02%
$ 36.42 million $ 3.39 million
Aug 10, 2026 $ 0.0368
-3.94%
$ 36.77 million $ 4.21 million
Aug 9, 2026 $ 0.0383
-4.38%
$ 38.31 million $ 5.02 million
Aug 8, 2026 $ 0.0401
+1.77%
$ 40.07 million $ 4.04 million
Aug 7, 2026 $ 0.0394
-8.34%
$ 39.55 million $ 4.63 million
Aug 6, 2026 $ 0.0429
-7.82%
$ 43.06 million $ 3.8 million
Aug 5, 2026 $ 0.0466
+1.23%
$ 46.76 million $ 4.11 million
Aug 4, 2026 $ 0.046
-6.65%
$ 46.02 million $ 4.49 million
Aug 3, 2026 $ 0.0493
-4.60%
$ 49.21 million $ 3.46 million
Aug 2, 2026 $ 0.0517
+4.37%
$ 51.67 million $ 3.46 million
Aug 1, 2026 $ 0.0495
-3.91%
$ 49.47 million $ 3.66 million
Jul 31, 2026 $ 0.0515
-0.08%
$ 51.54 million $ 3.64 million
Jul 30, 2026 $ 0.0516
-0.79%
$ 51.53 million $ 4.21 million
Jul 29, 2026 $ 0.052
-1.69%
$ 51.95 million $ 3.71 million
Jul 28, 2026 $ 0.0529
-6.68%
$ 52.88 million $ 5.03 million
Jul 27, 2026 $ 0.0566
-5.70%
$ 56.72 million $ 5.68 million
Jul 26, 2026 $ 0.0601
+7.81%
$ 60.1 million $ 5.85 million
Jul 25, 2026 $ 0.0557
+5.66%
$ 55.78 million $ 6.68 million
Jul 24, 2026 $ 0.0527
-10.75%
$ 52.82 million $ 5.86 million
Jul 23, 2026 $ 0.0591
-4.65%
$ 59.07 million $ 4.18 million
Jul 22, 2026 $ 0.062
-4.12%
$ 61.98 million $ 4.17 million
Jul 21, 2026 $ 0.0646
+2.76%
$ 64.6 million $ 5.67 million
Jul 20, 2026 $ 0.0629
+10.46%
$ 62.7 million $ 6.46 million
Jul 19, 2026 $ 0.0569
-6.99%
$ 56.98 million $ 7.21 million
Jul 18, 2026 $ 0.0612
+0.90%
$ 61.22 million $ 6.96 million
Jul 17, 2026 $ 0.0607
-7.33%
$ 60.65 million $ 6.56 million
Jul 16, 2026 $ 0.0655
-18.96%
$ 65.52 million $ 8.45 million
Jul 15, 2026 $ 0.0808
-5.08%
$ 80.77 million $ 6.49 million
Jul 14, 2026 $ 0.0851
+3.39%
$ 85.1 million $ 5.65 million
Jul 13, 2026 $ 0.0823
-3.81%
$ 82.38 million $ 4.53 million
Jul 12, 2026 $ 0.0856
+0.80%
$ 85.52 million $ 4.77 million
Jul 11, 2026 $ 0.0849
-5.85%
$ 84.82 million $ 6.81 million
Jul 10, 2026 $ 0.0902
+10.25%
$ 90.23 million $ 6.65 million
Jul 9, 2026 $ 0.0818
+1.62%
$ 81.81 million $ 5.9 million
Jul 8, 2026 $ 0.0805
-9.77%
$ 80.49 million $ 9.56 million
Jul 7, 2026 $ 0.0892
-8.69%
$ 89.23 million $ 6.56 million
Jul 6, 2026 $ 0.0977
+5.83%
$ 97.81 million $ 8.42 million
Jul 5, 2026 $ 0.0923
+7.83%
$ 92.03 million $ 6.1 million
Jul 4, 2026 $ 0.0856
-3.10%
$ 85.63 million $ 5.96 million
Jul 3, 2026 $ 0.0884
+4.10%
$ 88.33 million $ 6.94 million
Jul 2, 2026 $ 0.0849
+6.72%
$ 84.97 million $ 6.95 million
Jul 1, 2026 $ 0.0795
+3.56%
$ 79.54 million $ 7.53 million
Jun 30, 2026 $ 0.0768
-3.73%
$ 76.79 million $ 13.9 million
Jun 29, 2026 $ 0.0798
+12.37%
$ 79.77 million $ 9.18 million
Jun 28, 2026 $ 0.071
-2.76%
$ 70.98 million $ 7.3 million
Jun 27, 2026 $ 0.073
-5.33%
$ 73 million $ 7.91 million
Jun 26, 2026 $ 0.0771
+6.06%
$ 77.11 million $ 9.94 million
Jun 25, 2026 $ 0.0727
+0.01%
$ 72.71 million $ 8.18 million
Jun 24, 2026 $ 0.0727
+5.58%
$ 72.7 million $ 8.68 million
Download