USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today $0.116
-0.27%
$117.91 million $42.41 million
Yesterday $0.112
+24.77%
$111.95 million $38.2 million
Aug 31, 2026 $0.0897
+31.79%
$89.46 million $30.77 million
Aug 30, 2026 $0.0714
+9.53%
$67.87 million $7.17 million
Aug 29, 2026 $0.0652
+8.30%
$65.3 million $5.34 million
Aug 28, 2026 $0.0602
-13.02%
$60.17 million $7.42 million
Aug 27, 2026 $0.0692
+1.81%
$69.18 million $7.72 million
Aug 26, 2026 $0.068
+10.24%
$68 million $5.28 million
Aug 25, 2026 $0.0616
-5.90%
$61.6 million $6.01 million
Aug 24, 2026 $0.0655
-5.43%
$65.43 million $8.83 million
Aug 23, 2026 $0.0693
+6.21%
$69.19 million $8.06 million
Aug 22, 2026 $0.0652
+1.08%
$65.29 million $14.23 million
Aug 21, 2026 $0.0645
+31.63%
$64.51 million $13.23 million
Aug 20, 2026 $0.049
+11.24%
$49.12 million $8.28 million
Aug 19, 2026 $0.0441
+17.87%
$44.09 million $6.44 million
Aug 18, 2026 $0.0374
-11.40%
$37.4 million $4.28 million
Aug 17, 2026 $0.0422
+4.69%
$42.23 million $4.02 million
Aug 16, 2026 $0.0403
+3.36%
$40.3 million $3.57 million
Aug 15, 2026 $0.039
-2.79%
$38.98 million $3.22 million
Aug 14, 2026 $0.0401
+5.89%
$40.1 million $3.78 million
Aug 13, 2026 $0.0379
+12.41%
$37.88 million $5.55 million
Aug 12, 2026 $0.0337
-7.48%
$33.7 million $3.95 million
Aug 11, 2026 $0.0364
-1.02%
$36.42 million $3.39 million
Aug 10, 2026 $0.0368
-3.94%
$36.77 million $4.21 million
Aug 9, 2026 $0.0383
-4.38%
$38.31 million $5.02 million
Aug 8, 2026 $0.0401
+1.77%
$40.07 million $4.04 million
Aug 7, 2026 $0.0394
-8.34%
$39.55 million $4.63 million
Aug 6, 2026 $0.0429
-7.82%
$43.06 million $3.8 million
Aug 5, 2026 $0.0466
+1.23%
$46.76 million $4.11 million
Aug 4, 2026 $0.046
-6.65%
$46.02 million $4.49 million
Aug 3, 2026 $0.0493
-4.60%
$49.21 million $3.46 million
Aug 2, 2026 $0.0517
+4.37%
$51.67 million $3.46 million
Aug 1, 2026 $0.0495
-3.91%
$49.47 million $3.66 million
Jul 31, 2026 $0.0515
-0.08%
$51.54 million $3.64 million
Jul 30, 2026 $0.0516
-0.79%
$51.53 million $4.21 million
Jul 29, 2026 $0.052
-1.69%
$51.95 million $3.71 million
Jul 28, 2026 $0.0529
-6.68%
$52.88 million $5.03 million
Jul 27, 2026 $0.0566
-5.70%
$56.72 million $5.68 million
Jul 26, 2026 $0.0601
+7.81%
$60.1 million $5.85 million
Jul 25, 2026 $0.0557
+5.66%
$55.78 million $6.68 million
Jul 24, 2026 $0.0527
-10.75%
$52.82 million $5.86 million
Jul 23, 2026 $0.0591
-4.65%
$59.07 million $4.18 million
Jul 22, 2026 $0.062
-4.12%
$61.98 million $4.17 million
Jul 21, 2026 $0.0646
+2.76%
$64.6 million $5.67 million
Jul 20, 2026 $0.0629
+10.46%
$62.7 million $6.46 million
Jul 19, 2026 $0.0569
-6.99%
$56.98 million $7.21 million
Jul 18, 2026 $0.0612
+0.90%
$61.22 million $6.96 million
Jul 17, 2026 $0.0607
-7.33%
$60.65 million $6.56 million
Jul 16, 2026 $0.0655
-18.96%
$65.52 million $8.45 million
Jul 15, 2026 $0.0808
-5.08%
$80.77 million $6.49 million
Download