Coinranking
USELESS Futures
?
USELESS
Close Price
?
$ 0.07605
Trading Volume
?
$ 19.27M
Funding Rate (avg)
?
0.0194%
Open Interest
?
$ 13.71M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USELESS / USDT MEXC Global | $ 0.0759 | 0.012% | $ 6.59 million | $ 1.08 million | $ 0.0759 | Trade |
| 2 | USELESS / USDT KuCoin | $ 0.0759 | 0.0050% | $ 4.49 million | $ 9.66 million | $ 0.0761 | Trade |
| 3 | USELESS / USDT BingX | $ 0.0762 | 0.012% | $ 1.82 million | $ 6.88 million | $ 0.0762 | Trade |
| 4 | USELESS / USDT Gate.com | $ 0.0757 | 0.0050% | $ 782,949.75 | $ 782,893.00 | $ 0.0757 | Trade |
| 5 | USELESS / USDT XT.COM | $ 0.0759 | 0.050% | $ 35,590.34 | $ 865,702.06 | $ 0.0760 | Trade |
Previous
Top Futures Exchanges for USELESS
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 6.59 million | $ 1.08 million | 641 | 550 | Trade |
| | 2 |
KuCoin
| $ 4.49 million | $ 9.66 million | 454 | 437 | Trade |
| | 3 |
BingX
| $ 1.82 million | $ 6.88 million | 488 | 439 | Trade |
| | 4 |
Gate.com
| $ 782,950 | $ 782,893 | 517 | 514 | Trade |
| | 5 |
XT.COM
| $ 35,590 | $ 865,702 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0747 | $ 0.0755 | $ 0.0766 | 0.011% | $ 19.61 million | $ 13.14 million |
| Jun 15, 2026 | $ 0.074 | $ 0.0754 | $ 0.0747 | 0.011% | $ 23.59 million | $ 14.37 million |
| Jun 14, 2026 | $ 0.0682 | $ 0.0666 | $ 0.074 | 0.041% | $ 20.62 million | $ 15.14 million |
| Jun 13, 2026 | $ 0.0651 | $ 0.0674 | $ 0.0682 | 0.014% | $ 20.56 million | $ 13.82 million |
| Jun 12, 2026 | $ 0.0632 | $ 0.0626 | $ 0.0651 | 0.024% | $ 19.03 million | $ 17.93 million |
| Jun 11, 2026 | $ 0.0572 | $ 0.0622 | $ 0.0632 | 0.022% | $ 17.17 million | $ 16.82 million |
| Jun 10, 2026 | $ 0.0662 | $ 0.0599 | $ 0.0572 | 0.010% | $ 13.6 million | $ 13.61 million |
| Jun 9, 2026 | $ 0.0685 | $ 0.0671 | $ 0.0662 | 0.0081% | $ 21.87 million | $ 14.43 million |
| Jun 8, 2026 | $ 0.0667 | $ 0.0701 | $ 0.0685 | 0.010% | $ 24.95 million | $ 15 million |
| Jun 7, 2026 | $ 0.0648 | $ 0.0662 | $ 0.0667 | 0.0049% | $ 23.91 million | $ 14.96 million |
| Jun 6, 2026 | $ 0.0677 | $ 0.0656 | $ 0.0648 | 0.010% | $ 12.09 million | $ 14.64 million |
| Jun 5, 2026 | $ 0.0774 | $ 0.0717 | $ 0.0677 | 0.010% | $ 19.03 million | $ 15.09 million |
| Jun 4, 2026 | $ 0.0991 | $ 0.0837 | $ 0.0774 | 0.026% | $ 23.38 million | $ 13.97 million |
| Jun 3, 2026 | $ 0.0939 | $ 0.0994 | $ 0.099 | 0.14% | $ 5.03 million | $ 9.04 million |
| Jun 2, 2026 | $ 0.0817 | $ 0.0909 | $ 0.0939 | 0.097% | $ 5.55 million | $ 4.53 million |
| Jun 1, 2026 | $ 0.0713 | $ 0.0769 | $ 0.0815 | 0.0100% | $ 1.19 million | $ 1.69 million |
| May 31, 2026 | $ 0.0722 | $ 0.0712 | $ 0.0714 | 0.0100% | $ 455,130 | $ 1.32 million |
| May 30, 2026 | $ 0.0701 | $ 0.072 | $ 0.0722 | 0.0100% | $ 631,861 | $ 1.44 million |
| May 29, 2026 | $ 0.069 | $ 0.069 | $ 0.07 | 0.0100% | $ 1.04 million | $ 1.35 million |
| May 28, 2026 | $ 0.0709 | $ 0.0683 | $ 0.069 | 0.0100% | $ 894,033 | $ 1.27 million |
Previous Next