USELESS Futures ?

USELESS
Close Price ?
$ 0.06564 +0.49%
Trading Volume ?
$ 1.43M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.30M +18.54%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 USELESS / USDT MEXC Global $ 0.0658
0.040%
$ 1.31 million $ 1.44 million $ 0.0657 Trade

Top Futures Exchanges for USELESS

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 1.31 million $ 1.44 million 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0627 $ 0.0668 $ 0.0678
0.0100%
$ 1.54 million $ 1.42 million
May 13, 2026 $ 0.0794 $ 0.069 $ 0.0627
0.0100%
$ 2.79 million $ 1.34 million
May 12, 2026 $ 0.0685 $ 0.0769 $ 0.0795
0.099%
$ 10.13 million $ 1.65 million
May 11, 2026 $ 0.0569 $ 0.0596 $ 0.0684
0.047%
$ 3.71 million $ 1.09 million
May 10, 2026 $ 0.051 $ 0.0528 $ 0.0571
0.011%
$ 812,522 $ 627,042
May 9, 2026 $ 0.0526 $ 0.0515 $ 0.051
0.024%
$ 271,332 $ 515,430
May 8, 2026 $ 0.0508 $ 0.0518 $ 0.0526
0.037%
$ 730,244 $ 534,313
May 7, 2026 $ 0.0488 $ 0.0495 $ 0.0508
0.065%
$ 1.07 million $ 521,012
May 6, 2026 $ 0.0424 $ 0.0456 $ 0.0487
0.098%
$ 913,040 $ 416,553
May 5, 2026 $ 0.043 $ 0.0435 $ 0.0424
0.025%
$ 538,631 $ 385,152
May 4, 2026 $ 0.0418 $ 0.0433 $ 0.0431
0.011%
$ 859,605 $ 415,837
May 3, 2026 $ 0.041 $ 0.0407 $ 0.0417
0.055%
$ 685,244 $ 518,013
May 2, 2026 $ 0.0391 $ 0.0397 $ 0.041
0.037%
$ 456,654 $ 410,274
May 1, 2026 $ 0.0379 $ 0.0388 $ 0.039
0.0100%
$ 465,843 $ 472,322
Apr 30, 2026 $ 0.0382 $ 0.0378 $ 0.0379
0.0100%
$ 308,668 $ 429,533
Apr 29, 2026 $ 0.0394 $ 0.0392 $ 0.0381
0.0100%
$ 556,482 $ 430,837
Apr 28, 2026 $ 0.0405 $ 0.0395 $ 0.0394
0.0100%
$ 451,663 $ 433,319
Apr 27, 2026 $ 0.0412 $ 0.0404 $ 0.0405
0.0100%
$ 799,454 $ 579,502
Apr 26, 2026 $ 0.0409 $ 0.0408 $ 0.0411
0.0100%
$ 624,658 $ 611,694
Apr 25, 2026 $ 0.0435 $ 0.0418 $ 0.0408
0.0100%
$ 438,872 $ 445,518