Coinranking
USELESS Futures
?
USELESS
Close Price
?
$ 0.07893
Trading Volume
?
$ 27.21M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 13.41M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  USELESS / USDT MEXC Global | $ 0.0801 | 0.040% | $ 8.05 million | $ 2.78 million | $ 0.0801 | Trade |
| 2 | USELESS / USDT KuCoin | $ 0.0787 | 0.040% | $ 3.76 million | $ 22.35 million | $ 0.0785 | Trade |
| 3 | USELESS / USDT Gate.com | $ 0.0800 | 0.040% | $ 1.59 million | $ 2.09 million | $ 0.0799 | Trade |
Previous
Top Futures Exchanges for USELESS
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0939 | $ 0.0994 | $ 0.099 | 0.14% | $ 5.03 million | $ 9.04 million |
| Jun 2, 2026 | $ 0.0817 | $ 0.0909 | $ 0.0939 | 0.097% | $ 5.55 million | $ 4.53 million |
| Jun 1, 2026 | $ 0.0713 | $ 0.0769 | $ 0.0815 | 0.0100% | $ 1.19 million | $ 1.69 million |
| May 31, 2026 | $ 0.0722 | $ 0.0712 | $ 0.0714 | 0.0100% | $ 455,130 | $ 1.32 million |
| May 30, 2026 | $ 0.0701 | $ 0.072 | $ 0.0722 | 0.0100% | $ 631,861 | $ 1.44 million |
| May 29, 2026 | $ 0.069 | $ 0.069 | $ 0.07 | 0.0100% | $ 1.04 million | $ 1.35 million |
| May 28, 2026 | $ 0.0709 | $ 0.0683 | $ 0.069 | 0.0100% | $ 894,033 | $ 1.27 million |
| May 27, 2026 | $ 0.076 | $ 0.0747 | $ 0.0711 | 0.0100% | $ 884,115 | $ 1.55 million |
| May 26, 2026 | $ 0.0821 | $ 0.0774 | $ 0.0759 | 0.0100% | $ 1.3 million | $ 1.87 million |
| May 25, 2026 | $ 0.0739 | $ 0.081 | $ 0.0822 | 0.035% | $ 1.27 million | $ 1.59 million |
| May 24, 2026 | $ 0.0766 | $ 0.0753 | $ 0.0739 | 0.0100% | $ 627,379 | $ 1.05 million |
| May 23, 2026 | $ 0.068 | $ 0.0705 | $ 0.0767 | 0.0100% | $ 775,012 | $ 1.07 million |
| May 22, 2026 | $ 0.076 | $ 0.0733 | $ 0.0682 | 0.016% | $ 1.02 million | $ 881,130 |
| May 21, 2026 | $ 0.0657 | $ 0.0759 | $ 0.0761 | 0.0100% | $ 3.23 million | $ 1.11 million |
| May 20, 2026 | $ 0.0591 | $ 0.063 | $ 0.0656 | 0.0100% | $ 923,619 | $ 1.12 million |
| May 19, 2026 | $ 0.0606 | $ 0.0593 | $ 0.0591 | 0.010% | $ 558,555 | $ 906,293 |
| May 18, 2026 | $ 0.0557 | $ 0.0573 | $ 0.0605 | 0.0100% | $ 676,543 | $ 782,735 |
| May 17, 2026 | $ 0.0567 | $ 0.059 | $ 0.0557 | 0.0100% | $ 751,971 | $ 670,528 |
| May 16, 2026 | $ 0.061 | $ 0.0581 | $ 0.0567 | 0.0100% | $ 702,937 | $ 825,461 |
| May 15, 2026 | $ 0.0678 | $ 0.064 | $ 0.061 | 0.0100% | $ 871,200 | $ 1.13 million |
Previous Next