USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0357
+0.04%
$ 35.68 million $ 3.67 million
Today, at 4 PM $ 0.0349
+0.17%
$ 34.9 million $ 3.6 million
Today, at 3 PM $ 0.0348
-0.84%
$ 34.84 million $ 3.58 million
Today, at 2 PM $ 0.0351
-0.96%
$ 35.14 million $ 3.6 million
Today, at 1 PM $ 0.0355
-1.30%
$ 35.48 million $ 3.49 million
Today, at 12 PM $ 0.0359
+1.38%
$ 35.94 million $ 3.5 million
Today, at 11 AM $ 0.0355
-1.31%
$ 35.45 million $ 3.51 million
Today, at 10 AM $ 0.0359
-1.05%
$ 35.92 million $ 3.49 million
Today, at 9 AM $ 0.0363
+0.55%
$ 36.3 million $ 3.42 million
Today, at 8 AM $ 0.0361
-0.72%
$ 36.1 million $ 3.43 million
Today, at 7 AM $ 0.0364
+0.13%
$ 36.36 million $ 3.42 million
Today, at 6 AM $ 0.0363
-0.81%
$ 36.31 million $ 3.43 million
Today, at 5 AM $ 0.0366
-0.32%
$ 36.61 million $ 3.44 million
Today, at 4 AM $ 0.0367
+0.37%
$ 36.73 million $ 3.52 million
Today, at 3 AM $ 0.0366
-0.08%
$ 36.6 million $ 3.5 million
Today, at 2 AM $ 0.0366
+0.86%
$ 36.63 million $ 3.51 million
Today, at 1 AM $ 0.0363
+0.94%
$ 36.31 million $ 3.49 million
Today, at 12 AM $ 0.036
-1.23%
$ 35.97 million $ 3.46 million
Yesterday, at 11 PM $ 0.0364
+0.13%
$ 36.42 million $ 3.39 million
Yesterday, at 10 PM $ 0.0364
+0.17%
$ 36.38 million $ 3.43 million
Yesterday, at 9 PM $ 0.0363
-0.16%
$ 36.32 million $ 3.45 million
Yesterday, at 8 PM $ 0.0364
-0.42%
$ 36.38 million $ 3.72 million
Yesterday, at 7 PM $ 0.0365
+2.40%
$ 36.53 million $ 3.74 million
Yesterday, at 6 PM $ 0.0357
-0.94%
$ 35.68 million $ 3.69 million
Yesterday, at 5 PM $ 0.036
-0.42%
$ 36.02 million $ 3.73 million
Yesterday, at 4 PM $ 0.0362
+1.61%
$ 36.17 million $ 3.75 million
Yesterday, at 3 PM $ 0.0356
+0.25%
$ 35.6 million $ 3.9 million
Yesterday, at 2 PM $ 0.0355
-2.26%
$ 35.51 million $ 3.88 million
Yesterday, at 1 PM $ 0.0363
-0.08%
$ 36.33 million $ 3.87 million
Yesterday, at 12 PM $ 0.0364
-0.82%
$ 36.36 million $ 3.88 million
Yesterday, at 11 AM $ 0.0367
-0.68%
$ 36.66 million $ 4.07 million
Yesterday, at 10 AM $ 0.0369
-1.38%
$ 36.91 million $ 4.11 million
Yesterday, at 9 AM $ 0.0374
+1.23%
$ 37.42 million $ 4.18 million
Yesterday, at 8 AM $ 0.037
-0.04%
$ 36.97 million $ 4.14 million
Yesterday, at 7 AM $ 0.037
-0.46%
$ 36.99 million $ 4.16 million
Yesterday, at 6 AM $ 0.0372
-1.42%
$ 37.16 million $ 4.21 million
Yesterday, at 5 AM $ 0.0377
+1.69%
$ 37.69 million $ 4.24 million
Yesterday, at 4 AM $ 0.0371
-0.11%
$ 37.07 million $ 4.16 million
Yesterday, at 3 AM $ 0.0371
-0.48%
$ 37.11 million $ 4.24 million
Yesterday, at 2 AM $ 0.0373
-1.02%
$ 37.28 million $ 4.27 million
Yesterday, at 1 AM $ 0.0377
+0.53%
$ 37.67 million $ 4.28 million
Yesterday, at 12 AM $ 0.0375
+1.83%
$ 37.47 million $ 4.26 million
Aug 10, 11 PM $ 0.0368
-0.71%
$ 36.8 million $ 4.21 million
Aug 10, 10 PM $ 0.0371
+1.44%
$ 37.06 million $ 4.23 million
Aug 10, 9 PM $ 0.0365
-1.58%
$ 36.54 million $ 4.3 million
Aug 10, 8 PM $ 0.0371
-0.80%
$ 37.12 million $ 4.09 million
Aug 10, 7 PM $ 0.0374
-0.62%
$ 37.42 million $ 4.08 million
Aug 10, 6 PM $ 0.0377
-0.03%
$ 37.65 million $ 4.16 million
Aug 10, 5 PM $ 0.0377
-0.17%
$ 37.66 million $ 4.2 million
Aug 10, 4 PM $ 0.0377
-2.57%
$ 37.73 million $ 4.24 million
Download