Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.178
-0.03%
$177.91 million $17.76 million
Today, at 5 AM $0.178
+0.24%
$177.91 million $17.77 million
Today, at 4 AM $0.177
+1.30%
$177.47 million $17.73 million
Today, at 3 AM $0.175
+2.14%
$175.18 million $17.72 million
Today, at 2 AM $0.172
+1.36%
$171.53 million $17.14 million
Today, at 1 AM $0.169
+3.73%
$169.28 million $16.92 million
Today, at 12 AM $0.163
-5.83%
$163.19 million $16.6 million
Yesterday, at 11 PM $0.173
-1.97%
$173.27 million $15.57 million
Yesterday, at 10 PM $0.177
-0.92%
$176.74 million $14.66 million
Yesterday, at 9 PM $0.178
-1.72%
$178.4 million $14.88 million
Yesterday, at 8 PM $0.182
+0.68%
$181.52 million $15.73 million
Yesterday, at 7 PM $0.18
+0.70%
$180.29 million $15.68 million
Yesterday, at 6 PM $0.179
-1.56%
$179.03 million $15.45 million
Yesterday, at 5 PM $0.182
+0.81%
$181.87 million $16.03 million
Yesterday, at 4 PM $0.18
-0.39%
$180.41 million $16.83 million
Yesterday, at 3 PM $0.181
-0.35%
$181.13 million $17.64 million
Yesterday, at 2 PM $0.182
-5.08%
$181.75 million $17.92 million
Yesterday, at 1 PM $0.191
+0.43%
$191.47 million $17.57 million
Yesterday, at 12 PM $0.191
+0.13%
$190.63 million $17.57 million
Yesterday, at 11 AM $0.19
-3.56%
$190.37 million $17.33 million
Yesterday, at 10 AM $0.197
+0.20%
$197.44 million $17.12 million
Yesterday, at 9 AM $0.197
-0.60%
$197.03 million $16.32 million
Yesterday, at 8 AM $0.198
-0.72%
$198.23 million $16.05 million
Yesterday, at 7 AM $0.2
-0.95%
$199.66 million $15.95 million
Yesterday, at 6 AM $0.202
-0.54%
$201.57 million $15.9 million
Yesterday, at 5 AM $0.203
-2.05%
$202.66 million $16.04 million
Yesterday, at 4 AM $0.207
+0.86%
$206.96 million $16.02 million
Yesterday, at 3 AM $0.205
+0.79%
$205.2 million $15.62 million
Yesterday, at 2 AM $0.204
+0.93%
$203.59 million $15.48 million
Yesterday, at 1 AM $0.202
-1.81%
$201.71 million $15.32 million
Yesterday, at 12 AM $0.205
+0.64%
$205.43 million $14.8 million
Oct 11, 11 PM $0.204
+0.80%
$204.1 million $14.64 million
Oct 11, 10 PM $0.202
+0.36%
$202.48 million $14.4 million
Oct 11, 9 PM $0.202
+1.41%
$201.75 million $14.27 million
Oct 11, 8 PM $0.199
-0.30%
$198.93 million $13.21 million
Oct 11, 7 PM $0.2
-0.55%
$199.54 million $13.07 million
Oct 11, 6 PM $0.201
-2.66%
$200.62 million $12.99 million
Oct 11, 5 PM $0.206
+0.53%
$206.1 million $12.52 million
Oct 11, 4 PM $0.205
+2.87%
$205.1 million $11.03 million
Oct 11, 3 PM $0.199
+3.49%
$199.36 million $9.71 million
Oct 11, 2 PM $0.193
+1.45%
$192.58 million $9.51 million
Oct 11, 1 PM $0.19
+1.26%
$189.82 million $10.05 million
Oct 11, 12 PM $0.187
+0.07%
$187.45 million $10.45 million
Oct 11, 11 AM $0.187
+1.64%
$187.32 million $10.79 million
Oct 11, 10 AM $0.184
-1.03%
$184.3 million $11.18 million
Oct 11, 9 AM $0.186
+0.81%
$186.21 million $11.74 million
Oct 11, 8 AM $0.185
+0.74%
$184.71 million $12.09 million
Oct 11, 7 AM $0.183
-0.63%
$183.37 million $12.5 million
Oct 11, 6 AM $0.185
+0.23%
$184.53 million $13.13 million
Oct 11, 5 AM $0.184
-0.60%
$184.1 million $14.72 million
Download