USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.068
+0.04%
$ 67.97 million $ 7.81 million
Today, at 2 AM $ 0.0678
+0.56%
$ 67.76 million $ 7.97 million
Today, at 1 AM $ 0.0674
-0.73%
$ 67.39 million $ 7.96 million
Today, at 12 AM $ 0.0679
-0.37%
$ 67.89 million $ 8.1 million
Yesterday, at 11 PM $ 0.0682
-1.19%
$ 68.19 million $ 8.69 million
Yesterday, at 10 PM $ 0.069
+0.31%
$ 69.01 million $ 8.69 million
Yesterday, at 9 PM $ 0.0688
+0.75%
$ 68.8 million $ 8.46 million
Yesterday, at 8 PM $ 0.0683
-0.06%
$ 68.29 million $ 8.43 million
Yesterday, at 7 PM $ 0.0683
+0.43%
$ 68.33 million $ 8.59 million
Yesterday, at 6 PM $ 0.068
+0.51%
$ 68.04 million $ 8.55 million
Yesterday, at 5 PM $ 0.0677
+1.72%
$ 67.69 million $ 8.55 million
Yesterday, at 4 PM $ 0.0666
+0.71%
$ 66.55 million $ 8.26 million
Yesterday, at 3 PM $ 0.0661
-1.26%
$ 66.08 million $ 8.38 million
Yesterday, at 2 PM $ 0.0669
+0.78%
$ 66.92 million $ 9.1 million
Yesterday, at 1 PM $ 0.0664
-2.42%
$ 66.4 million $ 9.35 million
Yesterday, at 12 PM $ 0.068
+0.46%
$ 68.04 million $ 9.35 million
Yesterday, at 11 AM $ 0.0677
-0.49%
$ 67.73 million $ 9.45 million
Yesterday, at 10 AM $ 0.0681
-1.59%
$ 68.06 million $ 9.6 million
Yesterday, at 9 AM $ 0.0692
+1.23%
$ 69.17 million $ 10.15 million
Yesterday, at 8 AM $ 0.0683
+0.30%
$ 68.32 million $ 9.88 million
Yesterday, at 7 AM $ 0.0681
+4.03%
$ 68.12 million $ 9.94 million
Yesterday, at 6 AM $ 0.0655
+1.59%
$ 65.48 million $ 9.74 million
Yesterday, at 5 AM $ 0.0645
-3.13%
$ 64.46 million $ 9.78 million
Yesterday, at 4 AM $ 0.0665
-0.73%
$ 66.55 million $ 9.78 million
Yesterday, at 3 AM $ 0.067
+1.55%
$ 67.03 million $ 9.59 million
Yesterday, at 2 AM $ 0.066
-1.40%
$ 66.01 million $ 9.24 million
Yesterday, at 1 AM $ 0.0669
+0.29%
$ 66.94 million $ 7.15 million
Yesterday, at 12 AM $ 0.0668
+2.73%
$ 66.75 million $ 7.05 million
Jun 12, 11 PM $ 0.065
+1.72%
$ 64.97 million $ 6.64 million
Jun 12, 10 PM $ 0.0639
-0.30%
$ 63.88 million $ 6.66 million
Jun 12, 9 PM $ 0.0641
-0.87%
$ 64.07 million $ 8.51 million
Jun 12, 8 PM $ 0.0646
+1.63%
$ 64.63 million $ 8.51 million
Jun 12, 7 PM $ 0.0636
+0.89%
$ 63.59 million $ 8.31 million
Jun 12, 6 PM $ 0.063
-1.87%
$ 63.03 million $ 8.33 million
Jun 12, 5 PM $ 0.0642
-0.51%
$ 64.23 million $ 8.39 million
Jun 12, 4 PM $ 0.0646
+0.36%
$ 64.56 million $ 8.73 million
Jun 12, 3 PM $ 0.0643
+1.25%
$ 64.33 million $ 8.6 million
Jun 12, 2 PM $ 0.0635
+4.80%
$ 63.53 million $ 7.92 million
Jun 12, 1 PM $ 0.0606
-2.77%
$ 60.62 million $ 7.44 million
Jun 12, 12 PM $ 0.0624
-0.04%
$ 62.35 million $ 7.51 million
Jun 12, 11 AM $ 0.0624
+0.32%
$ 62.38 million $ 7.62 million
Jun 12, 10 AM $ 0.0623
+1.23%
$ 62.26 million $ 7.54 million
Jun 12, 9 AM $ 0.0615
+1.57%
$ 61.5 million $ 6.95 million
Jun 12, 8 AM $ 0.0605
+2.09%
$ 60.55 million $ 7.02 million
Jun 12, 7 AM $ 0.0593
+0.13%
$ 59.31 million $ 6.66 million
Jun 12, 6 AM $ 0.0592
-2.66%
$ 59.23 million $ 6.59 million
Jun 12, 5 AM $ 0.0609
-1.34%
$ 60.85 million $ 6.7 million
Jun 12, 4 AM $ 0.0617
-0.52%
$ 61.68 million $ 6.86 million
Jun 12, 3 AM $ 0.062
+0.16%
$ 62 million $ 7.19 million
Jun 12, 2 AM $ 0.0619
+0.05%
$ 61.9 million $ 6.36 million
Download