USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.031
-28.81%
$ 31 million $ 194.2 million
Feb 2026 $ 0.0435
-6.74%
$ 43.54 million $ 305.13 million
Jan 2026 $ 0.0603
-5.02%
$ 46.69 million $ 463.8 million
Dec 2025 $ 0.0636
-40.27%
$ 63.45 million $ 483.17 million
Nov 2025 $ 0.114
-51.02%
$ 106.43 million $ 1.23 billion
Oct 2025 $ 0.246
+41.50%
$ 232.4 million $ 2.33 billion
Sep 2025 $ 0.17
-14.96%
$ 173.86 million $ 939.88 million
Aug 2025 $ 0.21
-12.88%
$ 200.02 million $ 1.27 billion
Jul 2025 $ 0.328
+62.59%
$ 241.51 million $ 1.22 billion
Jun 2025 $ 0.184
+1,532.59%
$ 201.6 million $ 446.45 million
May 2025 $ 0.011
-43.81%
$ 11.28 million $ 94.03 million
Download