USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0619
+0.05%
$ 61.9 million $ 6.36 million
Jun 12, 1 AM $ 0.0619
-1.62%
$ 61.87 million $ 6.36 million
Jun 12, 12 AM $ 0.0629
-0.45%
$ 62.89 million $ 7.82 million
Jun 11, 11 PM $ 0.0632
+0.92%
$ 63.18 million $ 7.9 million
Jun 11, 10 PM $ 0.0626
-0.74%
$ 62.6 million $ 7.89 million
Jun 11, 9 PM $ 0.0631
+1.01%
$ 63.07 million $ 7.98 million
Jun 11, 8 PM $ 0.0624
+0.35%
$ 62.44 million $ 8.27 million
Jun 11, 7 PM $ 0.0622
-0.82%
$ 62.23 million $ 8.4 million
Jun 11, 6 PM $ 0.0627
-0.80%
$ 62.74 million $ 8.51 million
Jun 11, 5 PM $ 0.0633
+3.90%
$ 63.25 million $ 8.56 million
Jun 11, 4 PM $ 0.0609
-0.80%
$ 60.9 million $ 8.18 million
Jun 11, 3 PM $ 0.0614
+0.19%
$ 61.39 million $ 8.32 million
Jun 11, 2 PM $ 0.0613
-1.12%
$ 61.27 million $ 8.62 million
Jun 11, 1 PM $ 0.062
+0.97%
$ 61.97 million $ 9.17 million
Jun 11, 12 PM $ 0.0614
-2.68%
$ 61.37 million $ 9.6 million
Jun 11, 11 AM $ 0.0631
+0.77%
$ 63.06 million $ 10.18 million
Jun 11, 10 AM $ 0.0626
-1.22%
$ 62.58 million $ 10.46 million
Jun 11, 9 AM $ 0.0634
+0.80%
$ 63.35 million $ 10.78 million
Jun 11, 8 AM $ 0.0629
-0.82%
$ 62.85 million $ 10.87 million
Jun 11, 7 AM $ 0.0634
-1.12%
$ 63.37 million $ 11.39 million
Jun 11, 6 AM $ 0.0641
+0.85%
$ 64.09 million $ 11.59 million
Jun 11, 5 AM $ 0.0636
+0.26%
$ 63.58 million $ 11.48 million
Jun 11, 4 AM $ 0.0634
+0.67%
$ 63.42 million $ 11.67 million
Jun 11, 3 AM $ 0.063
+4.37%
$ 63 million $ 11.54 million
Jun 11, 2 AM $ 0.0604
-0.17%
$ 60.36 million $ 11.11 million
Jun 11, 1 AM $ 0.0605
+4.28%
$ 60.46 million $ 11.15 million
Jun 11, 12 AM $ 0.058
+1.49%
$ 58 million $ 10.78 million
Jun 10, 11 PM $ 0.0572
+0.02%
$ 57.15 million $ 10.65 million
Jun 10, 10 PM $ 0.0571
+2.36%
$ 57.14 million $ 10.59 million
Jun 10, 9 PM $ 0.0558
-2.72%
$ 55.82 million $ 10.46 million
Jun 10, 8 PM $ 0.0574
-2.01%
$ 57.39 million $ 10.25 million
Jun 10, 7 PM $ 0.0586
+0.99%
$ 58.56 million $ 10.16 million
Jun 10, 6 PM $ 0.058
-0.97%
$ 57.99 million $ 10.04 million
Jun 10, 5 PM $ 0.0586
+0.59%
$ 58.55 million $ 10.1 million
Jun 10, 4 PM $ 0.0582
-2.98%
$ 58.21 million $ 10.29 million
Jun 10, 3 PM $ 0.06
+2.37%
$ 59.99 million $ 10.59 million
Jun 10, 2 PM $ 0.0586
-0.13%
$ 58.6 million $ 10.32 million
Jun 10, 1 PM $ 0.0587
+1.10%
$ 58.68 million $ 10.08 million
Jun 10, 12 PM $ 0.058
+2.18%
$ 58.04 million $ 9.63 million
Jun 10, 11 AM $ 0.0568
-2.46%
$ 56.8 million $ 8.91 million
Jun 10, 10 AM $ 0.0582
-0.81%
$ 58.23 million $ 8.72 million
Jun 10, 9 AM $ 0.0587
+0.75%
$ 58.7 million $ 8.5 million
Jun 10, 8 AM $ 0.0583
-3.66%
$ 58.26 million $ 8.33 million
Jun 10, 7 AM $ 0.0605
+0.09%
$ 60.48 million $ 7.94 million
Jun 10, 6 AM $ 0.0604
-0.53%
$ 60.42 million $ 7.82 million
Jun 10, 5 AM $ 0.0608
-1.41%
$ 60.75 million $ 7.73 million
Jun 10, 4 AM $ 0.0616
-3.46%
$ 61.62 million $ 7.62 million
Jun 10, 3 AM $ 0.0638
-0.36%
$ 63.83 million $ 7.54 million
Jun 10, 2 AM $ 0.0641
-2.72%
$ 64.06 million $ 7.56 million
Jun 10, 1 AM $ 0.0658
-0.46%
$ 65.85 million $ 7.56 million