USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0377
-2.57%
$ 37.73 million $ 4.24 million
Aug 10, 3 PM $ 0.0387
+0.20%
$ 38.73 million $ 4.22 million
Aug 10, 2 PM $ 0.0387
-1.13%
$ 38.65 million $ 4.42 million
Aug 10, 1 PM $ 0.0391
-1.02%
$ 39.09 million $ 4.92 million
Aug 10, 12 PM $ 0.0395
+1.87%
$ 39.5 million $ 4.96 million
Aug 10, 11 AM $ 0.0388
+0.27%
$ 38.77 million $ 4.89 million
Aug 10, 10 AM $ 0.0387
+1.75%
$ 38.67 million $ 4.88 million
Aug 10, 9 AM $ 0.038
-2.15%
$ 38 million $ 4.85 million
Aug 10, 8 AM $ 0.0388
+0.20%
$ 38.84 million $ 4.94 million
Aug 10, 7 AM $ 0.0388
+0.39%
$ 38.76 million $ 4.92 million
Aug 10, 6 AM $ 0.0386
+1.14%
$ 38.61 million $ 4.97 million
Aug 10, 5 AM $ 0.0382
+1.20%
$ 38.17 million $ 5.02 million
Aug 10, 4 AM $ 0.0377
-2.19%
$ 37.72 million $ 4.99 million
Aug 10, 3 AM $ 0.0386
-1.63%
$ 38.56 million $ 4.97 million
Aug 10, 2 AM $ 0.0392
+0.24%
$ 39.2 million $ 5.01 million
Aug 10, 1 AM $ 0.0391
+0.90%
$ 39.11 million $ 5 million
Aug 10, 12 AM $ 0.0388
+1.18%
$ 38.76 million $ 5.02 million
Aug 9, 11 PM $ 0.0383
-0.44%
$ 38.31 million $ 5.02 million
Aug 9, 10 PM $ 0.0385
-0.03%
$ 38.48 million $ 5.08 million
Aug 9, 9 PM $ 0.0385
+0.30%
$ 38.49 million $ 4.94 million
Aug 9, 8 PM $ 0.0384
+0.83%
$ 38.38 million $ 4.88 million
Aug 9, 7 PM $ 0.0381
+0.37%
$ 38.06 million $ 4.83 million
Aug 9, 6 PM $ 0.0379
-1.59%
$ 37.92 million $ 4.76 million
Aug 9, 5 PM $ 0.0385
+0.86%
$ 38.53 million $ 4.74 million
Aug 9, 4 PM $ 0.0382
-1.01%
$ 38.2 million $ 4.81 million
Aug 9, 3 PM $ 0.0386
+2.77%
$ 38.59 million $ 4.63 million
Aug 9, 2 PM $ 0.0376
-2.36%
$ 37.55 million $ 4.41 million
Aug 9, 1 PM $ 0.0385
-0.21%
$ 38.46 million $ 4.08 million
Aug 9, 12 PM $ 0.0385
-0.53%
$ 38.54 million $ 4.08 million
Aug 9, 11 AM $ 0.0387
-0.29%
$ 38.74 million $ 3.84 million
Aug 9, 10 AM $ 0.0389
-1.06%
$ 38.86 million $ 3.89 million
Aug 9, 9 AM $ 0.0393
-0.84%
$ 39.27 million $ 3.87 million
Aug 9, 8 AM $ 0.0396
+0.46%
$ 39.61 million $ 3.87 million
Aug 9, 7 AM $ 0.0394
-1.32%
$ 39.43 million $ 3.95 million
Aug 9, 6 AM $ 0.04
+1.02%
$ 39.95 million $ 3.84 million
Aug 9, 5 AM $ 0.0396
-1.85%
$ 39.55 million $ 3.8 million
Aug 9, 4 AM $ 0.0403
-0.34%
$ 40.29 million $ 3.85 million
Aug 9, 3 AM $ 0.0404
+0.54%
$ 40.43 million $ 3.92 million
Aug 9, 2 AM $ 0.0402
+0.09%
$ 40.22 million $ 3.95 million
Aug 9, 1 AM $ 0.0402
-1.52%
$ 40.18 million $ 4.05 million
Aug 9, 12 AM $ 0.0408
+1.84%
$ 40.8 million $ 4.06 million
Aug 8, 11 PM $ 0.0401
-0.69%
$ 40.06 million $ 4.04 million
Aug 8, 10 PM $ 0.0403
-0.73%
$ 40.34 million $ 4.04 million
Aug 8, 9 PM $ 0.0406
+0.22%
$ 40.64 million $ 4.28 million
Aug 8, 8 PM $ 0.0406
-0.60%
$ 40.55 million $ 4.42 million
Aug 8, 7 PM $ 0.0408
+0.72%
$ 40.79 million $ 4.43 million
Aug 8, 6 PM $ 0.0405
+0.60%
$ 40.5 million $ 4.48 million
Aug 8, 5 PM $ 0.0403
-2.22%
$ 40.26 million $ 4.53 million
Aug 8, 4 PM $ 0.0412
-1.21%
$ 41.18 million $ 4.55 million
Aug 8, 3 PM $ 0.0417
+0.86%
$ 41.68 million $ 4.67 million