USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.277
-15.19%
$ 263.76 million $ 295.99 million
Aug 11 $ 0.327
+25.01%
$ 327.99 million $ 442.41 million
Aug 4 $ 0.239
-1.97%
$ 261.69 million $ 223.94 million
Jul 28 $ 0.236
-35.01%
$ 244.14 million $ 247.1 million
Jul 21 $ 0.39
+53.17%
$ 362.76 million $ 238.87 million
Jul 14 $ 0.278
-6.26%
$ 254.4 million $ 295.4 million
Jul 7 $ 0.284
-3.06%
$ 296.25 million $ 284.88 million
Jun 30 $ 0.282
+53.15%
$ 292.71 million $ 176.33 million
Jun 23 $ 0.16
+58.82%
$ 184.08 million $ 128.72 million
Jun 16 $ 0.0926
+18.51%
$ 100.51 million $ 119.56 million
Jun 9 $ 0.067
+402.25%
$ 78.12 million $ 96.09 million
Jun 2 $ 0.0135
+12.53%
$ 13.33 million $ 28.63 million
May 26 $ 0.0116
-41.93%
$ 11.97 million $ 31.14 million
May 19 $ 0.0206
-18.86%
$ 19.9 million $ 33.39 million
May 12 $ 0.0287
+46.26%
$ 25.38 million $ 30.41 million
Download