GRANNY Historical Data

GRANNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000572
+12.79%
$ 55,766 $ 12,974
Mar 22, 2026 $ 0.0000645
-4.28%
$ 62,862 $ 4,340
Mar 21, 2026 $ 0.0000709
+11.47%
$ 69,163 $ 4,428
Mar 20, 2026 $ 0.0000645
-25.30%
$ 62,932 $ 4,581
Mar 19, 2026 $ 0.0000797
+3.16%
$ 77,658 $ 3,068
Mar 18, 2026 $ 0.0000773
-0.56%
$ 75,323 $ 10,342
Mar 17, 2026 $ 0.0000793
+13.11%
$ 77,280 $ 2,244
Mar 16, 2026 $ 0.0000672
-7.27%
$ 65,490 $ 7,466
Mar 13, 2026 $ 0.0000993
+13.46%
$ -- $ 6,789
Mar 12, 2026 $ 0.0000877
-7.22%
$ 85,464 $ 5,831
Mar 11, 2026 $ 0.0000939
+65.01%
$ 92,118 $ 44,901
Mar 10, 2026 $ 0.0000575
-22.82%
$ 56,082 $ 7,540
Mar 9, 2026 $ 0.0000771
+35.15%
$ 75,213 $ 8,573
Mar 8, 2026 $ 0.0000562
-35.60%
$ 54,780 $ 13,755
Mar 7, 2026 $ 0.0000868
-30.98%
$ -- $ 25,797
Mar 6, 2026 $ 0.000126
-14.83%
$ -- $ 84,097
Download