Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GRANNY Historical Data

GRANNY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.0000373
-15.55%
$-- $3,741
May 14, 2026 $0.0000545
+24.64%
$53,105 $3,456
May 13, 2026 $0.0000443
+21.88%
$43,186 $3,048
May 12, 2026 $0.0000344
-10.55%
$-- $1,780
May 11, 2026 $0.0000379
-3.56%
$36,954 $900
May 10, 2026 $0.0000418
-4.67%
$40,744 $306
May 9, 2026 $0.0000437
-7.63%
$-- $857
May 8, 2026 $0.0000436
+0.00%
$-- $438
May 7, 2026 $0.0000459
-3.23%
$44,737 $482
May 6, 2026 $0.0000459
-4.83%
$-- $1,632
May 5, 2026 $0.0000474
+0.00%
$-- $100
May 4, 2026 $0.000044
-6.68%
$42,943 $5,447
May 3, 2026 $0.0000577
-3.05%
$56,259 $1,045
May 2, 2026 $0.0000616
-13.34%
$60,083 $2,359
May 1, 2026 $0.0000384
-1.79%
$37,483 $542
Apr 30, 2026 $0.0000397
-0.02%
$38,680 $147
Apr 29, 2026 $0.0000381
+0.55%
$37,191 $200
Apr 28, 2026 $0.0000383
+0.78%
$37,359 $1,928
Apr 27, 2026 $0.0000391
-9.50%
$-- $983
Apr 26, 2026 $0.0000469
-0.41%
$45,702 $550
Apr 25, 2026 $0.0000508
+9.29%
$49,482 $1,308
Apr 24, 2026 $0.0000496
+8.50%
$48,318 $506
Apr 23, 2026 $0.0000393
-9.02%
$38,326 $760
Apr 22, 2026 $0.0000397
-4.91%
$38,728 $1,332
Apr 21, 2026 $0.0000403
-1.15%
$39,295 $1,515
Apr 20, 2026 $0.0000448
+0.75%
$-- $1,287
Apr 19, 2026 $0.000048
-1.03%
$46,780 $644
Apr 18, 2026 $0.0000421
+4.91%
$41,031 $1,613
Apr 17, 2026 $0.0000434
-4.91%
$42,269 $2,367
Apr 16, 2026 $0.0000481
+9.12%
$46,851 $6,773
Apr 15, 2026 $0.000051
+12.56%
$-- $3,352
Apr 14, 2026 $0.0000493
-25.03%
$48,076 $8,202
Apr 13, 2026 $0.0000659
-25.02%
$64,228 $6,541
Apr 12, 2026 $0.000084
+4.89%
$81,940 $2,660
Apr 11, 2026 $0.0000618
-28.12%
$-- $29,389
Apr 10, 2026 $0.0000861
+54.89%
$83,930 $36,938
Apr 9, 2026 $0.0000614
-0.53%
$59,879 $31,364
Apr 8, 2026 $0.0000573
+43.30%
$55,905 $11,076
Apr 7, 2026 $0.0000355
-7.75%
$34,637 $2,104
Apr 6, 2026 $0.0000431
-5.11%
$41,993 $821
Apr 5, 2026 $0.0000442
-14.20%
$-- $2,586
Apr 4, 2026 $0.0000534
+0.14%
$-- $1,916
Apr 3, 2026 $0.0000598
+3.11%
$58,312 $1,606
Apr 2, 2026 $0.000059
+7.78%
$-- $314
Apr 1, 2026 $0.0000591
-3.47%
$-- $1,804
Mar 31, 2026 $0.0000501
-9.55%
$-- $1,875
Mar 30, 2026 $0.0000637
-0.52%
$62,127 $913
Mar 29, 2026 $0.0000639
+1.02%
$62,336 $581
Mar 28, 2026 $0.0000637
+13.12%
$62,062 $1,225
Mar 27, 2026 $0.0000561
-10.43%
$54,679 $1,778