Pankito Historical Data

PAN Page 4
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000416
+0.01%
$41,599 $117
Oct 6, 2025 $0.000418
+0.15%
$-- $11
Oct 5, 2025 $0.000417
-0.10%
$41,750 $9
Oct 4, 2025 $0.000418
+0.11%
$41,796 $6
Oct 3, 2025 $0.000418
+0.10%
$41,754 $24
Oct 2, 2025 $0.000417
+0.06%
$41,670 $14
Oct 1, 2025 $0.000417
-0.04%
$41,680 $68
Sep 30, 2025 $0.000417
+0.24%
$41,730 $6
Sep 29, 2025 $0.000416
-0.05%
$41,604 $11
Sep 28, 2025 $0.000417
+0.21%
$41,669 $3
Sep 27, 2025 $0.000416
+0.19%
$41,613 $5
Sep 26, 2025 $0.000414
-0.07%
$41,530 $7
Sep 25, 2025 $0.000415
-0.62%
$41,539 $11
Sep 24, 2025 $0.000416
-0.19%
$41,652 $12
Sep 23, 2025 $0.000415
-0.12%
$41,452 $17
Sep 22, 2025 $0.000417
+0.18%
$41,709 $20
Sep 21, 2025 $0.000418
+0.34%
$41,709 $13
Sep 20, 2025 $0.000415
-0.62%
$41,650 $46
Sep 19, 2025 $0.000419
+0.19%
$41,847 $20
Sep 18, 2025 $0.00042
+0.31%
$42,064 $8
Sep 17, 2025 $0.000418
-3.84%
$41,894 $27
Sep 16, 2025 $0.00044
+5.26%
$42,061 $6
Sep 15, 2025 $0.000418
-0.45%
$41,917 $2
Sep 14, 2025 $0.000419
-0.08%
$42,166 $3
Sep 13, 2025 $0.000419
-0.03%
$41,904 $6
Sep 12, 2025 $0.000419
+0.04%
$41,914 $5
Sep 11, 2025 $0.000419
+0.02%
$41,901 $1
Sep 10, 2025 $0.000419
+0.00%
$41,892 $6
Sep 9, 2025 $0.000419
+0.43%
$41,917 $3
Sep 8, 2025 $0.000419
-0.12%
$41,927 $10
Sep 7, 2025 $0.000419
+0.05%
$41,933 $4
Sep 6, 2025 $0.000419
+0.08%
$41,929 $2
Aug 30, 2025 $0.000419
+0.09%
$-- $1
Aug 29, 2025 $0.000419
+0.00%
$41,917 $3
Aug 28, 2025 $0.000419
+2.74%
$41,885 $283
Aug 27, 2025 $0.000408
+0.10%
$40,815 $1
Aug 26, 2025 $0.000408
+0.05%
$40,733 $10
Aug 25, 2025 $0.000407
-0.15%
$40,805 $13
Aug 24, 2025 $0.000408
+0.23%
$40,774 $11
Aug 23, 2025 $0.000408
+0.23%
$40,771 $5
Aug 22, 2025 $0.000408
-0.01%
$40,676 $12
Aug 21, 2025 $0.000407
-0.24%
$40,737 $9
Aug 20, 2025 $0.000407
-0.18%
$40,812 $17
Aug 19, 2025 $0.000408
-0.08%
$40,811 $4
Aug 18, 2025 $0.000408
-0.17%
$40,759 $10
Aug 17, 2025 $0.000408
+0.20%
$40,835 $5
Aug 16, 2025 $0.000407
+0.18%
$40,749 $9
Aug 15, 2025 $0.000408
+0.14%
$40,751 $12
Aug 14, 2025 $0.000407
-0.03%
$40,734 $34
Aug 13, 2025 $0.000407
-0.74%
$40,655 $6