Pankito Historical Data

PAN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00043
+0.00%
$ -- $ 13
Mar 10, 2025 $ 0.000431
+0.00%
$ -- $ 9
Mar 7, 2025 $ 0.000428
+0.00%
$ -- $ 10
Mar 6, 2025 $ 0.000432
+0.00%
$ -- $ 16
Mar 3, 2025 $ 0.000427
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.00043
+0.00%
$ -- $ 54
Feb 27, 2025 $ 0.000432
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.000427
+0.00%
$ -- $ 5
Feb 20, 2025 $ 0.000429
-0.50%
$ -- $ 1
Feb 19, 2025 $ 0.000431
+0.00%
$ 43,108 $ 3
Feb 18, 2025 $ 0.000431
-0.04%
$ 43,110 $ 9
Feb 17, 2025 $ 0.000431
-0.99%
$ 43,125 $ 198
Feb 16, 2025 $ 0.000436
+1.10%
$ 43,554 $ 205
Feb 15, 2025 $ 0.000431
+0.17%
$ 43,078 $ 60
Feb 14, 2025 $ 0.00043
+0.05%
$ 43,004 $ 37
Feb 13, 2025 $ 0.00043
+0.18%
$ 42,982 $ 56
Feb 12, 2025 $ 0.000429
-0.35%
$ 42,906 $ 77
Feb 11, 2025 $ 0.000431
+0.07%
$ 43,058 $ 12
Feb 10, 2025 $ 0.00043
-0.04%
$ 43,023 $ 12
Feb 9, 2025 $ 0.00043
-0.03%
$ 43,035 $ 21
Feb 8, 2025 $ 0.00043
+0.12%
$ 43,048 $ 19
Feb 7, 2025 $ 0.00043
-0.16%
$ 42,997 $ 30
Feb 6, 2025 $ 0.000431
+0.03%
$ 43,065 $ 9
Feb 5, 2025 $ 0.000431
-0.01%
$ 43,050 $ 6
Feb 4, 2025 $ 0.00043
-1.06%
$ 43,049 $ 124
Feb 3, 2025 $ 0.000435
+1.13%
$ 43,512 $ 161
Feb 2, 2025 $ 0.00043
+0.38%
$ 43,038 $ 17
Feb 1, 2025 $ 0.000429
-0.48%
$ 42,874 $ 48
Jan 31, 2025 $ 0.000431
-0.55%
$ 43,079 $ 54
Jan 30, 2025 $ 0.000436
+0.15%
$ 43,560 $ 15
Jan 29, 2025 $ 0.000435
-0.26%
$ 43,496 $ 70
Jan 28, 2025 $ 0.000436
-0.71%
$ 43,607 $ 79
Jan 27, 2025 $ 0.000439
-0.04%
$ 43,921 $ 18
Jan 26, 2025 $ 0.000439
+0.00%
$ 43,936 $ 4
Jan 25, 2025 $ 0.000439
-1.59%
$ 43,935 $ 225
Jan 24, 2025 $ 0.000446
-0.24%
$ 44,643 $ 11
Jan 23, 2025 $ 0.000448
+0.17%
$ 44,752 $ 32
Jan 22, 2025 $ 0.000447
-0.68%
$ 44,678 $ 8
Jan 21, 2025 $ 0.00045
+0.35%
$ 44,985 $ 52
Jan 20, 2025 $ 0.000448
+0.00%
$ 44,833 $ 48
Jan 19, 2025 $ 0.000448
-0.35%
$ 44,842 $ 26
Jan 18, 2025 $ 0.00045
+0.75%
$ 44,974 $ 11
Jan 17, 2025 $ 0.000446
-1.19%
$ 44,642 $ 5
Jan 16, 2025 $ 0.000452
+1.90%
$ 45,179 $ 10
Jan 15, 2025 $ 0.000442
-2.69%
$ 44,214 $ 12
Jan 14, 2025 $ 0.000454
+0.09%
$ 45,436 $ 7
Jan 13, 2025 $ 0.000454
+0.29%
$ 45,393 $ 70
Jan 12, 2025 $ 0.000453
-0.59%
$ 45,260 $ 2
Jan 11, 2025 $ 0.000451
-0.42%
$ -- $ 1
Jan 10, 2025 $ 0.000455
+1.23%
$ 45,463 $ 11