OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00133
+0.40%
$ -- $ 74,899
Dec 15, 2025 $ 0.00136
-2.54%
$ 132,443 $ 74,638
Dec 14, 2025 $ 0.0014
-1.54%
$ 139,769 $ 74,185
Dec 13, 2025 $ 0.00142
-9.15%
$ 141,765 $ 73,964
Dec 12, 2025 $ 0.00155
+4.28%
$ 154,957 $ 70,995
Dec 11, 2025 $ 0.00147
+15.45%
$ 146,115 $ 54,423
Dec 10, 2025 $ 0.00129
-1.03%
$ 129,068 $ 42,396
Dec 9, 2025 $ 0.00132
+5.85%
$ 131,912 $ 42,169
Dec 8, 2025 $ 0.00124
-14.90%
$ 124,472 $ 37,370
Dec 7, 2025 $ 0.00146
+8.79%
$ 141,614 $ 9,273
Dec 6, 2025 $ 0.00136
-0.73%
$ 135,748 $ 2,885
Dec 5, 2025 $ 0.00136
-4.93%
$ -- $ 2,632
Dec 4, 2025 $ 0.00143
-0.99%
$ 142,503 $ 3,232
Dec 3, 2025 $ 0.00145
-6.62%
$ 144,959 $ 1,969
Dec 2, 2025 $ 0.00157
+0.98%
$ 156,978 $ 78
Dec 1, 2025 $ 0.00154
-1.77%
$ 153,910 $ 64
Nov 30, 2025 $ 0.00157
+0.12%
$ -- $ 103
Nov 28, 2025 $ 0.00158
+0.74%
$ 157,794 $ 50
Nov 27, 2025 $ 0.00158
+0.00%
$ -- $ 35
Nov 26, 2025 $ 0.00157
+0.39%
$ 157,167 $ 25
Nov 25, 2025 $ 0.00157
+0.29%
$ 157,363 $ 40
Nov 24, 2025 $ 0.00157
+0.66%
$ 156,610 $ 341
Nov 23, 2025 $ 0.00155
+0.00%
$ -- $ 295
Nov 22, 2025 $ 0.00154
-0.27%
$ 154,093 $ 266
Nov 21, 2025 $ 0.00154
-0.98%
$ 154,220 $ 240
Nov 20, 2025 $ 0.00155
-0.92%
$ 155,436 $ 57
Nov 19, 2025 $ 0.0016
-1.28%
$ 160,105 $ 2,054
Nov 18, 2025 $ 0.00162
-2.69%
$ 161,844 $ 1,295
Nov 17, 2025 $ 0.00166
+2.43%
$ 166,355 $ 720
Nov 16, 2025 $ 0.00165
-3.53%
$ 161,923 $ 3,048
Nov 15, 2025 $ 0.00169
+0.00%
$ -- $ 1,465
Nov 14, 2025 $ 0.00165
-6.08%
$ 164,638 $ 1,054
Nov 13, 2025 $ 0.00175
-1.16%
$ 174,925 $ 49
Nov 12, 2025 $ 0.00177
-0.21%
$ -- $ 29
Nov 11, 2025 $ 0.00178
+0.08%
$ -- $ 397
Nov 10, 2025 $ 0.00178
-2.61%
$ 177,731 $ 369
Nov 9, 2025 $ 0.00182
-2.77%
$ 181,680 $ 12,416
Nov 8, 2025 $ 0.00188
+1.57%
$ 187,896 $ 1,540
Nov 7, 2025 $ 0.00183
+38.65%
$ 183,018 $ 1,110
Nov 6, 2025 $ 0.00186
+13.43%
$ 186,033 $ 421
Nov 5, 2025 $ 0.00196
-0.29%
$ 196,235 $ 972
Nov 4, 2025 $ 0.00196
+26.73%
$ 196,425 $ 722
Nov 3, 2025 $ 0.00199
+30.05%
$ 198,975 $ 388
Nov 2, 2025 $ 0.00153
+0.00%
$ 153,000 $ 1
Nov 1, 2025 $ 0.00153
+8.51%
$ 153,000 $ 1
Oct 31, 2025 $ 0.00206
+0.06%
$ 206,237 $ 528
Oct 30, 2025 $ 0.00206
+21.11%
$ 205,895 $ 498
Oct 29, 2025 $ 0.00206
+21.77%
$ 205,785 $ 227
Oct 28, 2025 $ 0.00203
-6.87%
$ 203,034 $ 160
Oct 27, 2025 $ 0.00206
-4.80%
$ 205,871 $ 744