Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.000402
+0.00%
$-- $1
Jul 2, 2026 $0.000415
+0.00%
$-- $3
Jun 27, 2026 $0.000413
+0.00%
$-- $0
Jun 25, 2026 $0.000426
+0.04%
$-- $37
Jun 24, 2026 $0.000441
+0.00%
$-- $2
Jun 22, 2026 $0.000438
+14.66%
$-- $558
Jun 16, 2026 $0.000426
+0.00%
$-- $8
Jun 7, 2026 $0.000474
+0.00%
$47,372 $4
Jun 6, 2026 $0.000465
+0.00%
$-- $7
Jun 4, 2026 $0.000474
+0.03%
$-- $13
Jun 3, 2026 $0.000483
+0.00%
$-- $6
Jun 2, 2026 $0.000487
+0.00%
$-- $2
Jun 1, 2026 $0.000507
-8.09%
$-- $3
May 31, 2026 $0.000515
+0.00%
$51,456 $3
May 30, 2026 $0.000512
+0.00%
$-- $13
May 28, 2026 $0.0005
+0.00%
$-- $12
May 27, 2026 $0.0005
+0.00%
$-- $124
May 26, 2026 $0.000506
+5.94%
$50,566 $11
May 25, 2026 $0.000448
+0.00%
$-- $1
May 24, 2026 $0.000449
+0.00%
$-- $43
May 23, 2026 $0.000459
+2.94%
$45,862 $45
May 22, 2026 $0.000521
-0.78%
$-- $174
May 17, 2026 $0.000671
+1.52%
$-- $11
May 16, 2026 $0.000572
+0.00%
$-- $3
May 15, 2026 $0.000622
+0.00%
$-- $5
May 14, 2026 $0.000568
+0.00%
$-- $13
May 13, 2026 $0.000493
-11.88%
$49,275 $18
May 12, 2026 $0.000508
+0.00%
$-- $2
May 10, 2026 $0.000614
+0.00%
$61,406 $102
May 9, 2026 $0.00061
+0.00%
$61,027 $153
May 8, 2026 $0.000574
+1.59%
$-- $153
May 7, 2026 $0.000593
-20.30%
$-- $166
May 6, 2026 $0.000723
+2.88%
$72,303 $180
May 5, 2026 $0.000744
-6.00%
$-- $13
May 4, 2026 $0.000764
+0.00%
$-- $460
May 3, 2026 $0.000835
+33.78%
$83,510 $765
May 2, 2026 $0.000609
+0.10%
$-- $107
May 1, 2026 $0.000589
-43.37%
$-- $1,057
Apr 30, 2026 $0.00107
+5.35%
$107,113 $1,057
Apr 29, 2026 $0.000926
+47.25%
$92,643 $1,164
Apr 28, 2026 $0.000571
+5.93%
$-- $246
Apr 27, 2026 $0.000505
+2.43%
$-- $83
Apr 25, 2026 $0.000446
+14.65%
$-- $260
Apr 24, 2026 $0.000354
+7.71%
$35,364 $93
Apr 16, 2026 $0.000368
+0.00%
$36,794 $2
Apr 7, 2026 $0.000302
-8.28%
$30,157 $66
Apr 6, 2026 $0.000375
+21.80%
$-- $795
Apr 5, 2026 $0.000307
+0.00%
$30,665 $24
Apr 2, 2026 $0.000319
-6.45%
$-- $87
Mar 27, 2026 $0.000318
+0.00%
$-- $2