Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OrangeDX Historical Data

O4DX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.0999
+8.22%
$9.99 million $656,800
Apr 18, 2024 $0.0923
-2.07%
$9.23 million $383,089
Apr 17, 2024 $0.0942
-7.66%
$9.42 million $463,776
Apr 16, 2024 $0.102
+12.01%
$10.21 million $369,834
Apr 15, 2024 $0.0911
-8.11%
$9.11 million $537,772
Apr 14, 2024 $0.0991
+18.98%
$9.91 million $444,841
Apr 13, 2024 $0.0833
-10.55%
$8.33 million $870,434
Apr 12, 2024 $0.0982
+12.30%
$9.82 million $390,463
Apr 11, 2024 $0.0871
-18.52%
$8.71 million $1.12 million
Apr 10, 2024 $0.107
+11.31%
$10.68 million $332,666
Apr 9, 2024 $0.096
-6.87%
$9.6 million $495,344
Apr 8, 2024 $0.103
-4.77%
$10.31 million $533,372
Apr 7, 2024 $0.108
-3.81%
$10.82 million $255,274
Apr 6, 2024 $0.113
+6.04%
$11.25 million $291,419
Apr 5, 2024 $0.106
-4.86%
$10.61 million $334,447
Apr 4, 2024 $0.112
-2.35%
$11.15 million $532,443
Apr 3, 2024 $0.114
-9.16%
$11.42 million $423,084
Apr 2, 2024 $0.126
-5.50%
$12.57 million $256,874
Apr 1, 2024 $0.138
+7.03%
$13.3 million $666,736
Download