Coinranking
OrangeDX Historical Data
O4DX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2024 | $0.0877 | +4.75% | ||
| Jun 7, 2024 | $0.0838 | -15.98% | ||
| Jun 6, 2024 | $0.0997 | -1.74% | ||
| Jun 5, 2024 | $0.0997 | +5.12% | ||
| Jun 4, 2024 | $0.0949 | -16.92% | ||
| Jun 3, 2024 | $0.114 | -1.63% | ||
| Jun 2, 2024 | $0.116 | -10.51% | ||
| Jun 1, 2024 | $0.13 | -4.44% | ||
| May 31, 2024 | $0.136 | -15.57% | ||
| May 30, 2024 | $0.165 | +18.99% | ||
| May 29, 2024 | $0.151 | +115.51% | ||
| May 28, 2024 | $0.066 | +38.57% | ||
| May 27, 2024 | $0.0476 | +20.92% | ||
| May 26, 2024 | $0.0394 | +11.23% | ||
| May 25, 2024 | $0.0354 | -1.13% | ||
| May 24, 2024 | $0.0358 | +2.58% | ||
| May 23, 2024 | $0.0349 | -4.29% | ||
| May 22, 2024 | $0.0365 | -12.66% | ||
| May 21, 2024 | $0.0418 | -8.05% | ||
| May 20, 2024 | $0.0454 | +33.24% | ||
| May 19, 2024 | $0.0341 | +0.00% | ||
| May 18, 2024 | $0.0341 | +1.82% | ||
| May 17, 2024 | $0.0335 | -6.85% | ||
| May 16, 2024 | $0.0359 | +2.22% | ||
| May 15, 2024 | $0.0352 | +6.68% | ||
| May 14, 2024 | $0.033 | -16.05% | ||
| May 13, 2024 | $0.0393 | -4.98% | ||
| May 12, 2024 | $0.038 | +3.12% | ||
| May 11, 2024 | $0.0369 | +0.35% | ||
| May 10, 2024 | $0.0367 | -18.01% | ||
| May 9, 2024 | $0.0448 | -4.53% | ||
| May 8, 2024 | $0.0469 | +6.67% | ||
| May 7, 2024 | $0.044 | -14.88% | ||
| May 6, 2024 | $0.0517 | -5.24% | ||
| May 5, 2024 | $0.0545 | -3.41% | ||
| May 4, 2024 | $0.0565 | -1.61% | ||
| May 3, 2024 | $0.0574 | +5.20% | ||
| May 2, 2024 | $0.0546 | -1.77% | ||
| May 1, 2024 | $0.0558 | -2.31% | ||
| Apr 30, 2024 | $0.0564 | -5.92% | ||
| Apr 29, 2024 | $0.06 | -5.68% | ||
| Apr 28, 2024 | $0.0636 | -12.07% | ||
| Apr 27, 2024 | $0.0723 | -6.45% | ||
| Apr 26, 2024 | $0.0773 | -15.79% | ||
| Apr 25, 2024 | $0.0918 | +1.25% | ||
| Apr 24, 2024 | $0.0906 | -3.29% | ||
| Apr 23, 2024 | $0.0937 | -8.30% | ||
| Apr 22, 2024 | $0.102 | +17.83% | ||
| Apr 21, 2024 | $0.0867 | -9.22% | ||
| Apr 20, 2024 | $0.0971 | -2.33% | ||