Coinranking
OrangeDX Historical Data
O4DX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2026 | $0.000319 | -0.27% | ||
| Mar 18, 2026 | $0.000325 | +0.00% | ||
| Mar 15, 2026 | $0.000318 | +0.00% | ||
| Mar 14, 2026 | $0.000317 | +0.00% | ||
| Mar 13, 2026 | $0.000339 | -7.09% | ||
| Mar 11, 2026 | $0.000295 | -0.78% | ||
| Mar 7, 2026 | $0.000333 | +1.78% | ||
| Mar 6, 2026 | $0.000314 | -1.32% | ||
| Mar 5, 2026 | $0.000338 | +0.00% | ||
| Mar 4, 2026 | $0.000335 | +0.11% | ||
| Mar 3, 2026 | $0.000381 | +1.25% | ||
| Mar 2, 2026 | $0.000356 | +0.00% | ||
| Feb 27, 2026 | $0.000365 | +0.00% | ||
| Feb 23, 2026 | $0.000362 | +0.00% | ||
| Feb 21, 2026 | $0.000358 | +0.00% | ||
| Feb 17, 2026 | $0.000365 | -6.52% | ||
| Feb 16, 2026 | $0.000391 | +1.12% | ||
| Feb 13, 2026 | $0.000383 | +3.51% | ||
| Feb 12, 2026 | $0.000619 | +0.00% | ||
| Feb 8, 2026 | $0.000718 | -5.24% | ||
| Feb 6, 2026 | $0.000753 | +1.56% | ||
| Feb 5, 2026 | $0.000741 | -5.94% | ||
| Feb 4, 2026 | $0.0008 | -2.06% | ||
| Feb 3, 2026 | $0.000879 | -1.05% | ||
| Feb 2, 2026 | $0.000899 | +0.00% | ||
| Jan 31, 2026 | $0.000934 | -1.57% | ||
| Jan 21, 2026 | $0.00115 | -4.23% | ||
| Jan 20, 2026 | $0.00121 | +0.00% | ||
| Jan 19, 2026 | $0.00127 | +3.42% | ||
| Jan 18, 2026 | $0.00126 | -5.05% | ||
| Jan 16, 2026 | $0.0012 | +17.25% | ||
| Jan 15, 2026 | $0.00107 | +7.21% | ||
| Jan 14, 2026 | $0.0015 | +2.68% | ||
| Jan 13, 2026 | $0.00141 | +2.33% | ||
| Jan 12, 2026 | $0.00137 | +8.99% | ||
| Jan 9, 2026 | $0.00129 | -2.40% | ||
| Jan 8, 2026 | $0.00133 | -1.40% | ||
| Jan 6, 2026 | $0.00134 | +0.58% | ||
| Jan 5, 2026 | $0.00135 | +0.00% | ||
| Jan 3, 2026 | $0.00133 | +0.00% | ||
| Jan 2, 2026 | $0.00133 | -0.19% | ||
| Dec 19, 2025 | $0.00133 | +1.00% | ||
| Dec 18, 2025 | $0.00133 | +0.80% | ||
| Dec 17, 2025 | $0.00131 | -0.64% | ||
| Dec 16, 2025 | $0.00133 | +0.40% | ||
| Dec 15, 2025 | $0.00136 | -2.54% | ||
| Dec 14, 2025 | $0.0014 | -1.54% | ||
| Dec 13, 2025 | $0.00142 | -9.15% | ||
| Dec 12, 2025 | $0.00155 | +4.28% | ||
| Dec 11, 2025 | $0.00147 | +15.45% | ||