OrangeDX Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00216
-0.81%
$ 216,243 $ 14,805
Oct 25, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,749
Oct 24, 2025 $ 0.00218
+0.00%
$ 218,000 $ 14,191
Oct 23, 2025 $ 0.00213
-0.55%
$ 218,000 $ 13,724
Oct 22, 2025 $ 0.00214
+0.53%
$ 214,566 $ 13,574
Oct 21, 2025 $ 0.00217
-0.33%
$ 213,168 $ 13,333
Oct 20, 2025 $ 0.00218
+0.08%
$ 218,000 $ 13,113
Oct 19, 2025 $ 0.00218
+3.81%
$ 217,813 $ 13,006
Oct 18, 2025 $ 0.0021
+1.00%
$ 210,000 $ 11
Oct 17, 2025 $ 0.00208
-19.73%
$ 207,911 $ 12,811
Oct 16, 2025 $ 0.0022
-3.12%
$ 259,000 $ 12,480
Oct 15, 2025 $ 0.00227
-12.25%
$ 227,263 $ 11,600
Oct 14, 2025 $ 0.00229
-11.50%
$ 229,222 $ 11,241
Oct 13, 2025 $ 0.00259
-3.74%
$ 259,000 $ 2
Oct 12, 2025 $ 0.00269
-0.59%
$ 269,060 $ 3,870
Oct 11, 2025 $ 0.00271
-3.68%
$ 270,658 $ 3,335
Oct 10, 2025 $ 0.00281
+0.00%
$ 281,000 $ 1
Oct 9, 2025 $ 0.00296
-0.20%
$ 296,211 $ 6,703
Oct 8, 2025 $ 0.00298
-1.45%
$ 297,936 $ 5,164
Oct 7, 2025 $ 0.00307
+1.67%
$ 306,790 $ 1,749
Oct 6, 2025 $ 0.00302
+0.58%
$ 301,749 $ 610
Oct 5, 2025 $ 0.00305
+35.34%
$ 304,504 $ 3,176
Oct 4, 2025 $ 0.00225
-26.33%
$ 225,000 $ 156
Oct 3, 2025 $ 0.00306
+126.83%
$ 306,219 $ 2,601
Oct 2, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Oct 1, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Sep 30, 2025 $ 0.00135
+0.00%
$ 135,000 $ 25
Sep 29, 2025 $ 0.00135
-43.98%
$ 135,000 $ 25
Sep 28, 2025 $ 0.00241
+0.00%
$ 241,000 $ 10
Sep 27, 2025 $ 0.00241
-8.02%
$ 241,000 $ 5
Sep 26, 2025 $ 0.00262
+0.00%
$ 262,000 $ 7
Sep 25, 2025 $ 0.00262
+0.00%
$ 262,000 $ 7
Sep 24, 2025 $ 0.00262
-14.63%
$ 262,000 $ 7
Sep 23, 2025 $ 0.00306
-1.48%
$ 305,500 $ 960
Sep 22, 2025 $ 0.00312
-0.92%
$ 310,094 $ 460
Sep 21, 2025 $ 0.00313
-0.95%
$ 314,440 $ 67
Sep 20, 2025 $ 0.00316
+1.19%
$ 315,821 $ 630
Sep 19, 2025 $ 0.00312
-1.65%
$ 313,021 $ 180
Sep 18, 2025 $ 0.00318
+3.59%
$ 317,640 $ 2,308
Sep 17, 2025 $ 0.00304
-3.41%
$ 306,603 $ 1,638
Sep 16, 2025 $ 0.00323
+4.47%
$ 307,136 $ 231
Sep 15, 2025 $ 0.00309
-4.57%
$ 308,002 $ 174
Sep 14, 2025 $ 0.00323
+7.80%
$ 325,000 $ 502
Sep 13, 2025 $ 0.003
+0.97%
$ 300,172 $ 1,365
Sep 12, 2025 $ 0.00297
+7.78%
$ 297,469 $ 2,961
Sep 11, 2025 $ 0.00276
-1.08%
$ 276,039 $ 1,270
Sep 10, 2025 $ 0.00279
+4.16%
$ 279,235 $ 1,218
Sep 9, 2025 $ 0.00268
-0.08%
$ 267,841 $ 1,788
Sep 8, 2025 $ 0.00268
+10.34%
$ 268,063 $ 6,948
Sep 7, 2025 $ 0.00243
-2.54%
$ 242,812 $ 2,470