Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 10 AM $0.000235
+0.00%
$23,453 $57
Aug 22, 1 PM $0.000234
+0.00%
$23,360 $206
Aug 22, 12 PM $0.000243
+0.00%
$24,257 $183
Aug 22, 11 AM $0.000242
+0.00%
$24,214 $151
Aug 22, 10 AM $0.000254
+0.00%
$25,415 $149
Aug 22, 3 AM $0.000296
+13.21%
$29,635 $51
Aug 22, 12 AM $0.000256
+0.60%
$25,623 $7
Aug 21, 9 PM $0.000254
+0.00%
$25,429 $4
Aug 21, 5 PM $0.000253
+0.00%
$25,272 $3
Aug 21, 11 AM $0.000252
+0.00%
$25,193 $3
Aug 21, 8 AM $0.000253
+0.00%
$25,326 $3
Aug 21, 7 AM $0.000253
+0.00%
$25,282 $3
Aug 20, 3 PM $0.000251
+0.00%
$25,112 $8
Aug 20, 8 AM $0.00025
+0.00%
$24,975 $9
Aug 20, 3 AM $0.000248
+0.00%
$24,840 $8
Aug 19, 9 PM $0.00025
+0.00%
$24,976 $6
Aug 19, 8 PM $0.000248
+0.97%
$24,841 $4
Aug 19, 3 PM $0.000245
+0.00%
$24,469 $1
Aug 15, 7 PM $0.000269
+0.00%
$26,876 $35
Aug 15, 7 AM $0.000269
+0.00%
$26,876 $34
Aug 11, 3 PM $0.000281
+0.00%
$28,075 $8
Aug 10, 8 PM $0.000304
+0.00%
$30,396 $2
Aug 10, 3 PM $0.000308
+0.00%
$30,813 $0
Aug 9, 10 PM $0.00031
+0.00%
$31,007 $0.1
Aug 9, 5 AM $0.00031
+0.00%
$30,953 $2
Aug 8, 8 PM $0.000309
+0.00%
$30,947 $1
Aug 6, 3 AM $0.000309
+0.00%
$30,948 $2
Aug 6, 2 AM $0.000309
+0.00%
$30,902 $1
Aug 5, 11 PM $0.000309
+0.00%
$30,923 $1
Aug 5, 7 PM $0.00031
+0.00%
$30,978 $1
Aug 5, 4 PM $0.000309
+0.00%
$30,934 $0
Aug 3, 6 PM $0.000308
+0.00%
$30,850 $0
Aug 1, 10 AM $0.000308
+0.00%
$30,847 $2
Jul 31, 2 PM $0.000311
+0.00%
$31,056 $35
Jul 29, 4 AM $0.000327
+0.00%
$32,722 $2
Jul 28, 4 PM $0.000328
+0.04%
$32,793 $34
Jul 28, 3 PM $0.000327
+0.00%
$32,665 $33
Jul 27, 10 PM $0.000326
+0.00%
$32,589 $31
Jul 27, 8 PM $0.000328
+0.06%
$32,764 $32
Jul 27, 5 AM $0.000341
+0.00%
$34,116 $2
Jul 26, 10 PM $0.000341
+0.00%
$34,068 $1
Jul 26, 3 PM $0.00034
+0.00%
$34,021 $1
Jul 26, 2 PM $0.000339
+0.00%
$33,939 $0
Jul 24, 1 PM $0.000338
+0.00%
$33,798 $1
Jul 23, 6 PM $0.00034
+0.00%
$33,972 $1
Jul 21, 9 AM $0.000341
+0.00%
$34,098 $69
Jul 21, 3 AM $0.000341
+0.00%
$34,057 $70
Jul 21, 1 AM $0.00034
+0.00%
$34,016 $70
Jul 20, 9 PM $0.00034
+0.00%
$33,984 $70
Jul 20, 2 PM $0.00034
+0.00%
$34,036 $1