OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000734
-1.02%
$ 73,350 $ 97
Feb 5, 10 PM $ 0.000741
+0.00%
$ 74,059 $ 90
Feb 5, 6 PM $ 0.000751
+0.00%
$ 75,078 $ 82
Feb 5, 3 PM $ 0.000787
+0.00%
$ 78,740 $ 21
Feb 4, 9 PM $ 0.0008
+0.00%
$ 80,001 $ 141
Feb 4, 6 PM $ 0.000817
+0.00%
$ 81,679 $ 109
Feb 3, 7 PM $ 0.000879
+0.00%
$ 87,947 $ 20
Feb 3, 6 PM $ 0.000885
-0.40%
$ 88,520 $ 18
Feb 2, 3 AM $ 0.000899
+0.00%
$ 89,946 $ 8
Jan 31, 7 PM $ 0.000934
+0.00%
$ 93,394 $ 22
Jan 31, 6 PM $ 0.000932
-0.89%
$ 93,198 $ 13
Jan 31, 5 PM $ 0.000949
+0.00%
$ 94,887 $ 8
Jan 21, 7 PM $ 0.00115
+0.00%
$ 114,957 $ 110
Jan 21, 3 PM $ 0.00115
+0.00%
$ 114,834 $ 104
Jan 21, 12 PM $ 0.00114
+0.00%
$ 114,490 $ 101
Jan 21, 11 AM $ 0.00116
+2.58%
$ 115,903 $ 49
Jan 21, 1 AM $ 0.00115
-3.87%
$ 115,364 $ 340
Jan 21, 12 AM $ 0.0012
+0.00%
$ 120,028 $ 274
Jan 20, 3 PM $ 0.00121
+0.00%
$ 121,245 $ 5
Jan 19, 1 PM $ 0.00127
+0.00%
$ 126,988 $ 47
Jan 19, 12 PM $ 0.00126
+0.00%
$ 125,745 $ 35
Jan 19, 6 AM $ 0.00128
+2.66%
$ 128,381 $ 88
Jan 19, 5 AM $ 0.00123
+0.00%
$ 122,787 $ 19
Jan 18, 10 AM $ 0.00126
-5.05%
$ 126,352 $ 78
Jan 16, 9 AM $ 0.0012
+0.00%
$ 119,575 $ 491
Jan 16, 7 AM $ 0.00124
+0.00%
$ 124,220 $ 459
Jan 16, 1 AM $ 0.00112
+9.85%
$ 112,036 $ 1,321
Jan 15, 8 PM $ 0.00107
+0.00%
$ 106,773 $ 1,084
Jan 15, 4 PM $ 0.00108
+0.00%
$ 108,047 $ 1,083
Jan 15, 2 PM $ 0.00106
+3.16%
$ 106,357 $ 1,025
Jan 15, 3 AM $ 0.001
+0.57%
$ 100,160 $ 834
Jan 14, 6 PM $ 0.0015
-21.05%
$ 149,766 $ 4,503
Jan 14, 5 PM $ 0.00183
+0.00%
$ 183,358 $ 3,686
Jan 14, 4 PM $ 0.0018
-0.62%
$ 180,023 $ 3,613
Jan 14, 3 PM $ 0.00176
-5.09%
$ 176,126 $ 3,244
Jan 14, 1 PM $ 0.00163
-0.80%
$ 163,314 $ 2,021
Jan 14, 12 PM $ 0.0016
+6.63%
$ 160,740 $ 1,664
Jan 14, 11 AM $ 0.00148
+14.75%
$ 147,544 $ 848
Jan 14, 10 AM $ 0.00139
+0.00%
$ 139,270 $ 226
Jan 14, 2 AM $ 0.00146
+0.00%
$ 146,309 $ 154
Jan 14, 12 AM $ 0.00147
+0.86%
$ 147,121 $ 150
Jan 13, 11 PM $ 0.00141
+2.33%
$ 141,132 $ 93
Jan 12, 12 PM $ 0.00137
+1.01%
$ -- $ 462
Jan 12, 11 AM $ 0.00136
+0.00%
$ 135,965 $ 453
Jan 12, 8 AM $ 0.00139
+3.27%
$ 139,209 $ 408
Jan 12, 4 AM $ 0.00128
+1.71%
$ 127,600 $ 274
Jan 9, 10 PM $ 0.00129
+0.00%
$ 129,258 $ 408
Jan 9, 7 PM $ 0.00132
+0.00%
$ 132,441 $ 111
Jan 8, 3 PM $ 0.00133
+0.00%
$ 133,162 $ 389
Jan 8, 4 AM $ 0.00133
-1.34%
$ 133,253 $ 378