OrangeDX Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000636
+1.93%
$ 63,631 $ 118
May 2, 3 PM $ 0.000609
-0.39%
$ 60,921 $ 107
May 2, 1 PM $ 0.000588
+0.00%
$ 58,757 $ 358
May 2, 8 AM $ 0.000609
+0.00%
$ 60,860 $ 675
May 1, 5 PM $ 0.000589
+0.00%
$ 58,908 $ 1,057
May 1, 4 PM $ 0.000587
-5.16%
$ 58,748 $ 1,055
May 1, 3 PM $ 0.000657
+2.32%
$ 65,667 $ 1,016
May 1, 2 PM $ 0.00064
-16.16%
$ 64,010 $ 987
May 1, 1 PM $ 0.000785
+0.00%
$ 78,524 $ 716
May 1, 11 AM $ 0.000858
+0.00%
$ 85,829 $ 607
May 1, 8 AM $ 0.000877
-13.95%
$ 87,651 $ 594
May 1, 3 AM $ 0.00104
+0.00%
$ 104,027 $ 1,413
Apr 30, 11 PM $ 0.00107
-4.98%
$ -- $ 1,057
Apr 30, 9 AM $ 0.00167
+14.23%
$ 166,960 $ 2,126
Apr 30, 8 AM $ 0.00136
+0.00%
$ 135,979 $ 2,036
Apr 30, 6 AM $ 0.00116
-7.01%
$ 115,708 $ 1,705
Apr 30, 5 AM $ 0.00124
+21.88%
$ 123,920 $ 1,561
Apr 29, 6 PM $ 0.000926
+0.00%
$ 92,643 $ 1,164
Apr 29, 8 AM $ 0.000604
+0.00%
$ 60,431 $ 470
Apr 29, 4 AM $ 0.000629
+0.00%
$ 62,915 $ 414
Apr 28, 7 AM $ 0.000571
-0.14%
$ 57,084 $ 246
Apr 28, 6 AM $ 0.000539
+0.00%
$ 53,887 $ 187
Apr 27, 10 AM $ 0.000505
+2.43%
$ 50,457 $ 83
Apr 25, 2 PM $ 0.000446
+0.00%
$ 44,604 $ 260
Apr 25, 10 AM $ 0.000431
+0.00%
$ 43,124 $ 250
Apr 25, 8 AM $ 0.000417
+0.00%
$ 41,679 $ 219
Apr 25, 3 AM $ 0.000389
+0.00%
$ 38,905 $ 158
Apr 24, 8 PM $ 0.000354
+0.00%
$ 35,364 $ 93
Apr 24, 7 PM $ 0.000364
+0.00%
$ 36,351 $ 43
Apr 24, 12 PM $ 0.000328
+0.00%
$ 32,834 $ 33
Apr 16, 6 PM $ 0.000368
+0.00%
$ 36,794 $ 2
Apr 7, 11 PM $ 0.000302
+0.00%
$ 30,157 $ 66
Apr 7, 12 PM $ 0.000329
+0.00%
$ 32,881 $ 1,025
Apr 6, 5 PM $ 0.000375
+0.00%
$ 37,487 $ 795
Apr 6, 3 PM $ 0.000345
+0.65%
$ 34,488 $ 776
Apr 6, 2 PM $ 0.000333
+2.46%
$ 33,305 $ 80
Apr 6, 2 AM $ 0.000308
+0.00%
$ 30,777 $ 26
Apr 5, 6 PM $ 0.000307
+0.00%
$ 30,665 $ 24
Apr 2, 5 AM $ 0.000319
-1.27%
$ 31,912 $ 87
Apr 2, 4 AM $ 0.000341
+0.00%
$ 34,112 $ 1
Mar 27, 2 PM $ 0.000318
+0.00%
$ 31,802 $ 2
Mar 23, 2 PM $ 0.000319
+0.00%
$ 31,882 $ 6
Mar 23, 11 AM $ 0.00032
+0.00%
$ 31,968 $ 3
Mar 18, 7 PM $ 0.000325
+0.00%
$ 32,505 $ 5
Mar 15, 10 PM $ 0.000318
+0.00%
$ 31,838 $ 1,415
Mar 14, 1 AM $ 0.000317
+0.00%
$ 31,680 $ 1,418
Mar 13, 8 PM $ 0.000339
+0.00%
$ -- $ 1,336
Mar 13, 7 PM $ 0.00033
-6.54%
$ 32,983 $ 1,277
Mar 13, 11 AM $ 0.000396
+8.37%
$ 39,593 $ 194
Mar 11, 6 AM $ 0.000295
+0.00%
$ 29,509 $ 22