OrangeDX Historical Data

O4DX Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.00347
-6.53%
$ 346,788 $ 2,709
May 28, 2025 $ 0.00371
-16.81%
$ 371,000 $ 639
May 27, 2025 $ 0.00446
+32.33%
$ 445,962 $ 4,998
May 26, 2025 $ 0.00334
-69.14%
$ 334,000 $ 4,512
May 25, 2025 $ 0.0108
+0.30%
$ 1.08 million $ 58
May 24, 2025 $ 0.0108
+1.97%
$ 1.08 million $ 39
May 23, 2025 $ 0.0106
-3.40%
$ 1.06 million $ 93
May 22, 2025 $ 0.011
-1.89%
$ 1.1 million $ 13
May 21, 2025 $ 0.0112
+2.06%
$ 1.12 million $ 511
May 20, 2025 $ 0.0109
-1.52%
$ 1.09 million $ 17
May 19, 2025 $ 0.0111
-4.19%
$ 1.11 million $ 52
May 18, 2025 $ 0.0116
+4.32%
$ 1.16 million $ 70
May 17, 2025 $ 0.0111
-7.07%
$ 1.11 million $ 3,449
May 16, 2025 $ 0.012
+2.91%
$ 1.2 million $ 1,662
May 15, 2025 $ 0.0116
-4.63%
$ 1.16 million $ 3,638
May 14, 2025 $ 0.0121
+1.52%
$ 1.21 million $ 757
May 13, 2025 $ 0.012
+1.63%
$ 1.2 million $ 58,222
May 12, 2025 $ 0.0117
+7.81%
$ 1.17 million $ 5,457
May 11, 2025 $ 0.0109
+10.20%
$ 1.09 million $ 5,442
May 10, 2025 $ 0.00991
+9.88%
$ 991,190 $ 3,309
May 9, 2025 $ 0.00902
-1.42%
$ 902,005 $ 63,657
May 8, 2025 $ 0.00915
-0.49%
$ 915,005 $ 13,521
May 7, 2025 $ 0.0092
+7.52%
$ 919,512 $ 1,127
May 6, 2025 $ 0.00855
-6.95%
$ 855,170 $ 57,814
May 5, 2025 $ 0.00919
-2.43%
$ 919,073 $ 62,831
May 4, 2025 $ 0.00942
+6.15%
$ 941,942 $ 2,454
May 3, 2025 $ 0.00888
+3.41%
$ 888,398 $ 6,477
May 2, 2025 $ 0.00852
-4.75%
$ 851,807 $ 199
May 1, 2025 $ 0.00894
+9.69%
$ 893,618 $ 3,880
Apr 30, 2025 $ 0.00815
-16.79%
$ 814,668 $ 68,903
Apr 29, 2025 $ 0.00889
+2.67%
$ -- $ 13,662
Apr 28, 2025 $ 0.00866
-3.21%
$ 865,990 $ 108,856
Apr 27, 2025 $ 0.00895
+11.68%
$ 894,628 $ 5,399
Apr 26, 2025 $ 0.00801
+1.53%
$ 801,045 $ 832
Apr 25, 2025 $ 0.00789
+1.05%
$ 788,998 $ 60,407
Apr 24, 2025 $ 0.00781
-0.43%
$ 780,769 $ 2,457
Apr 23, 2025 $ 0.00784
-1.86%
$ 784,122 $ 54,919
Apr 22, 2025 $ 0.00799
+0.13%
$ 799,000 $ 5,271
Apr 21, 2025 $ 0.00798
-8.20%
$ 798,000 $ 69
Apr 20, 2025 $ 0.00869
-6.36%
$ 869,000 $ 144
Apr 19, 2025 $ 0.00751
+6.83%
$ 751,000 $ 263
Apr 18, 2025 $ 0.00703
-69.55%
$ 703,000 $ 123
Apr 17, 2025 $ 0.0231
+229.76%
$ 2.31 million $ 68
Apr 16, 2025 $ 0.007
-0.11%
$ 700,196 $ 124
Apr 15, 2025 $ 0.00701
-16.55%
$ 701,000 $ 4,127
Apr 14, 2025 $ 0.0084
+11.85%
$ 840,000 $ 38
Apr 13, 2025 $ 0.00751
+0.87%
$ 751,000 $ 2,170
Apr 12, 2025 $ 0.00745
+5.78%
$ 744,542 $ 3,191
Apr 11, 2025 $ 0.00704
+3.36%
$ 703,858 $ 1,479
Apr 10, 2025 $ 0.00681
-18.93%
$ 681,000 $ 20,448